Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Ppg Industries

Mercato: NYSE

103,54
+0,76%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02103,54INV.326.666
21.59.58103,52-0,02%400
21.59.56103,55+0,01%200
21.59.56103,56+0,02%200
21.59.56103,55+0,01%100
21.59.56103,545INV.150
21.59.56103,55+0,01%900
21.59.56103,56+0,02%523
21.59.55103,54INV.2.143
21.59.50103,57+0,03%100
21.59.49103,55+0,01%200
21.59.49103,56+0,02%850
21.59.47103,55+0,01%300
21.59.44103,52-0,02%440
21.59.44103,53-0,01%640
21.59.40103,53-0,01%100
21.59.40103,52-0,02%218
21.59.40103,53-0,01%150
21.59.40103,52-0,02%1.286
21.59.40103,53-0,01%200
21.59.40103,54INV.300
21.59.40103,53-0,01%200
21.59.40103,54INV.100
21.59.40103,52-0,02%550
21.59.40103,53-0,01%1.300
21.59.40103,54INV.250
21.59.40103,53-0,01%200
21.59.40103,54INV.100
21.59.40103,535INV.100
21.59.38103,54INV.675
OraValoreVar.%Volume
21.59.38103,535INV.100
21.59.38103,54INV.228
21.59.38103,53-0,01%166
21.59.37103,525-0,01%1.300
21.59.35103,53-0,01%493
21.59.35103,525-0,01%1.300
21.59.29103,515-0,02%124
21.59.29103,53-0,01%100
21.59.29103,52-0,02%535
21.59.28103,52-0,02%302
21.59.25103,51-0,03%557
21.59.24103,515-0,02%100
21.59.24103,51-0,03%739
21.59.21103,52-0,02%100
21.59.21103,51-0,03%753
21.59.16103,505-0,03%100
21.59.15103,51-0,03%513
21.59.15103,515-0,02%100
21.59.15103,51-0,03%910
21.59.15103,505-0,03%592
21.59.09103,51-0,03%300
21.59.07103,50-0,04%500
21.59.00103,49-0,05%200
21.59.00103,48-0,06%700
21.59.00103,47-0,07%1.300
21.59.00103,48-0,06%300
21.58.59103,47-0,07%100
21.58.59103,48-0,06%300
21.58.53103,47-0,07%118
21.58.52103,475-0,06%420
OraValoreVar.%Volume
21.58.52103,47-0,07%391
21.58.51103,475-0,06%100
21.58.50103,47-0,07%800
21.58.45103,46-0,08%1.142
21.58.45103,45-0,09%200
21.58.40103,455-0,08%200
21.58.39103,45-0,09%200
21.58.36103,45-0,09%100
21.58.36103,44-0,10%100
21.58.36103,45-0,09%525
21.58.36103,44-0,10%100
21.58.36103,45-0,09%100
21.58.36103,44-0,10%100
21.58.30103,44-0,10%460
21.58.27103,435-0,10%100
21.58.26103,44-0,10%300
21.58.20103,43-0,11%100
21.58.20103,42-0,12%350
21.58.20103,43-0,11%621
21.58.19103,425-0,11%100
21.58.19103,43-0,11%600
21.58.18103,42-0,12%150
21.58.11103,41-0,13%200
21.58.07103,42-0,12%100
21.58.07103,41-0,13%100
21.58.04103,42-0,12%1.000
21.58.00103,41-0,13%100
21.57.57103,415-0,12%100
21.57.53103,42-0,12%700
21.57.50103,43-0,11%200
OraValoreVar.%Volume
21.57.48103,42-0,12%100
21.57.48103,425-0,11%200
21.57.47103,42-0,12%800
21.57.47103,43-0,11%3.749
21.57.47103,44-0,10%100
21.57.47103,43-0,11%689
21.57.46103,44-0,10%400
21.57.37103,43-0,11%583
21.57.23103,42-0,12%666
21.57.20103,41-0,13%1.162

(*) I dati sono limitati agli ultimi 100 contratti.

```