Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Postnl Nv

ISIN: NL0009739416 - Mercato: Euronext - Amsterdam

1,05
+3,45%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.28.301,05+3,45%3.961
17.28.281,049+3,35%3.000
17.27.491,048+3,25%1.000
17.27.401,048+3,25%4.602
17.27.401,047+3,15%5.858
17.26.391,05+3,45%5.114
17.26.391,049+3,35%8.995
17.26.391,047+3,15%1.000
17.20.091,048+3,25%4.882
17.19.571,047+3,15%5.508
17.19.461,046+3,05%8.465
17.19.151,045+2,96%3.710
17.15.571,043+2,76%50
17.15.561,046+3,05%50
17.15.541,043+2,76%50
17.15.541,046+3,05%50
17.15.511,043+2,76%50
17.15.511,046+3,05%50
17.04.301,044+2,86%6.900
17.00.121,043+2,76%12.090
16.59.061,045+2,96%1.286
16.58.051,044+2,86%7.773
16.53.031,045+2,96%190
16.52.291,042+2,66%278
16.51.271,045+2,96%1.109
16.50.411,044+2,86%120
16.44.011,043+2,76%1.000
16.43.081,042+2,66%20.000
16.32.181,044+2,86%2.880
16.32.161,042+2,66%5.000
OraValoreVar.%Volume
16.32.021,045+2,96%700
16.30.521,042+2,66%3.000
16.28.331,045+2,96%8.225
16.26.251,046+3,05%2.790
16.26.251,047+3,15%2.210
16.21.551,049+3,35%200
16.20.051,05+3,45%2.500
16.18.001,048+3,25%500
16.17.011,049+3,35%5.945
16.16.571,05+3,45%6.608
16.16.561,054+3,84%4.967
16.16.551,05+3,45%11.177
16.16.251,051+3,55%8.170
16.16.131,053+3,74%874
16.16.131,055+3,94%2.306
16.16.131,052+3,65%6.809
16.16.131,055+3,94%23.385
16.16.131,052+3,65%4.630
16.16.111,054+3,84%6.349
16.16.101,051+3,55%2.035
16.16.101,053+3,74%3.574
16.16.101,052+3,65%10.026
16.16.101,05+3,45%220.006
16.14.551,049+3,35%250
16.11.541,046+3,05%2.000
16.10.371,049+3,35%51.922
16.10.331,048+3,25%23.455
15.57.551,045+2,96%5.500
15.57.091,044+2,86%3.643
15.51.111,044+2,86%16.512
OraValoreVar.%Volume
15.51.111,047+3,15%5.063
15.50.561,048+3,25%3.952
15.49.301,047+3,15%4.305
15.49.241,045+2,96%35.452
15.48.141,046+3,05%3.818
15.45.111,047+3,15%2.499
15.43.521,045+2,96%40.000
15.42.031,049+3,35%4.390
15.41.281,048+3,25%16.123
15.39.111,045+2,96%12.430
15.15.311,044+2,86%593
15.14.371,048+3,25%1.266
15.14.341,047+3,15%5.183
15.14.321,046+3,05%7.708
15.14.321,043+2,76%17.330
15.14.251,045+2,96%29.622
15.14.251,044+2,86%52.055
15.14.251,046+3,05%1.199
15.09.431,043+2,76%2.446
15.09.431,042+2,66%8.185
15.09.371,04+2,46%2.000
15.05.471,041+2,56%50
15.04.361,039+2,36%46
15.03.301,04+2,46%50.000
15.03.121,041+2,56%1.000
14.50.401,04+2,46%1.000
14.49.251,042+2,66%2.275
14.40.191,04+2,46%3.082
14.40.191,041+2,56%1.918
14.39.451,041+2,56%415
OraValoreVar.%Volume
14.39.451,04+2,46%585
14.37.491,04+2,46%1.665
14.34.271,041+2,56%661
14.34.271,042+2,66%339
14.30.591,041+2,56%6.500
14.28.061,044+2,86%1.945
14.28.021,042+2,66%32.710
14.28.021,043+2,76%9.000
14.27.441,041+2,56%1.016
14.23.291,039+2,36%7.000

(*) I dati sono limitati agli ultimi 100 contratti.

```