Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Post Holdings

Mercato: NYSE

98,74
+1,19%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0298,74INV.64.128
21.59.5698,74INV.361
21.59.5698,70-0,04%200
21.59.5598,71-0,03%199
21.59.5598,744INV.126
21.59.5498,75+0,01%300
21.59.5498,73-0,01%200
21.59.5198,72-0,02%100
21.59.5198,74INV.100
21.59.5198,71-0,03%100
21.59.5198,72-0,02%550
21.59.5198,76+0,02%100
21.59.5098,73-0,01%288
21.59.4998,74INV.100
21.59.4998,73-0,01%200
21.59.4998,72-0,02%100
21.59.4998,73-0,01%500
21.59.4998,74INV.100
21.59.4998,75+0,01%100
21.59.4898,76+0,02%100
21.59.4798,74INV.100
21.59.4698,73-0,01%100
21.59.4598,76+0,02%200
21.59.4598,745+0,01%200
21.59.4598,7425INV.100
21.59.4598,74INV.200
21.59.4598,7425INV.100
21.59.4598,745+0,01%100
21.59.4598,74INV.600
21.59.4398,76+0,02%200
OraValoreVar.%Volume
21.59.4098,73-0,01%100
21.59.3998,75+0,01%200
21.59.3798,74INV.100
21.59.3698,73-0,01%500
21.59.3698,75+0,01%1.000
21.59.3698,74INV.200
21.59.2998,71-0,03%100
21.59.2998,71-0,03%100
21.59.2998,705-0,04%200
21.59.2898,705-0,04%130
21.59.2498,71-0,03%100
21.59.2498,695-0,05%100
21.59.2498,70-0,04%300
21.59.2498,69-0,05%437
21.59.2498,70-0,04%400
21.59.2298,71-0,03%100
21.59.1798,695-0,05%198
21.59.1598,71-0,03%200
21.59.1198,695-0,05%200
21.59.1098,6975-0,04%100
21.59.1098,71-0,03%200
21.59.0998,695-0,05%200
21.59.0798,71-0,03%237
21.59.0798,70-0,04%400
21.59.0498,69-0,05%100
21.59.0298,70-0,04%100
21.59.0298,67-0,07%450
21.59.0298,68-0,06%2.300
21.59.0298,70-0,04%200
21.59.0298,67-0,07%100
OraValoreVar.%Volume
21.59.0298,68-0,06%100
21.59.0298,67-0,07%100
21.59.0298,68-0,06%780
21.59.0098,73-0,01%275
21.59.0098,74INV.300
21.58.5998,76+0,02%127
21.58.5998,755+0,02%100
21.58.5898,76+0,02%100
21.58.5498,74INV.225
21.58.5298,725-0,02%100
21.58.5298,72-0,02%400
21.58.5098,71-0,03%490
21.58.4998,72-0,02%100
21.58.4598,71-0,03%200
21.58.4598,72-0,02%100
21.58.4598,71-0,03%100
21.58.4598,72-0,02%2.148
21.58.2698,71-0,03%100
21.58.2498,675-0,07%100
21.58.2498,70-0,04%200
21.58.2498,68-0,06%100
21.58.2498,69-0,05%200
21.58.2498,70-0,04%893
21.58.2498,67-0,07%829
21.58.1998,68-0,06%100
21.58.1898,665-0,08%200
21.58.1798,64-0,10%100
21.58.1798,6575-0,08%100
21.58.1798,63-0,11%1.956
21.58.1798,64-0,10%250
OraValoreVar.%Volume
21.58.1498,70-0,04%200
21.58.1198,67-0,07%200
21.58.1198,68-0,06%100
21.58.1198,66-0,08%100
21.58.0798,655-0,09%200
21.58.0798,66-0,08%150
21.58.0798,655-0,09%200
21.58.0498,615-0,13%100
21.58.0498,63-0,11%200
21.58.0198,61-0,13%1.200

(*) I dati sono limitati agli ultimi 100 contratti.

```