Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Portland General Electric

Mercato: NYSE

48,13
+1,28%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0248,13INV.182.145
21.59.5748,125-0,01%200
21.59.5448,125-0,01%100
21.59.5448,13INV.664
21.59.5248,13INV.100
21.59.5148,125-0,01%200
21.59.5048,13INV.200
21.59.4948,11-0,04%400
21.59.4948,10-0,06%2.078
21.59.4948,095-0,07%1.050
21.59.4948,09-0,08%100
21.59.4848,095-0,07%537
21.59.4148,10-0,06%300
21.59.4048,09-0,08%246
21.59.3548,095-0,07%100
21.59.3548,09-0,08%903
21.59.3048,095-0,07%100
21.59.3048,10-0,06%100
21.59.3048,099-0,06%204
21.59.3048,095-0,07%300
21.59.3048,09-0,08%326
21.59.2848,09-0,08%520
21.59.2848,095-0,07%100
21.59.2248,095-0,07%100
21.59.2148,09-0,08%514
21.59.1148,09-0,08%100
21.59.1148,095-0,07%955
21.59.1148,09-0,08%480
21.59.1148,095-0,07%400
21.59.1048,095-0,07%398
OraValoreVar.%Volume
21.59.0948,09-0,08%100
21.59.0748,095-0,07%100
21.59.0548,10-0,06%100
21.59.0548,099-0,06%200
21.59.0248,10-0,06%1.257
21.58.5948,105-0,05%100
21.58.5948,11-0,04%5.290
21.58.5148,115-0,03%369
21.58.4848,12-0,02%200
21.58.4548,115-0,03%232
21.58.4248,12-0,02%200
21.58.2948,115-0,03%729
21.58.2848,11-0,04%100
21.58.2848,115-0,03%100
21.58.2848,11-0,04%2.600
21.58.2848,115-0,03%200
21.58.2648,12-0,02%400
21.58.2048,119-0,02%100
21.58.2048,115-0,03%100
21.58.1848,12-0,02%100
21.58.1748,105-0,05%200
21.58.1748,11-0,04%200
21.58.1748,11-0,04%2.760
21.57.5248,105-0,05%100
21.57.4848,10-0,06%800
21.57.4848,105-0,05%300
21.57.4548,109-0,04%200
21.57.4548,105-0,05%254
21.57.4348,11-0,04%1.548
21.57.4348,115-0,03%300
OraValoreVar.%Volume
21.57.3848,11-0,04%1.844
21.57.2948,105-0,05%710
21.57.1948,11-0,04%300
21.57.0948,105-0,05%200
21.57.0748,09-0,08%2.494
21.57.0748,085-0,09%300
21.57.0748,08-0,10%2.100
21.57.0748,10-0,06%100
21.56.5148,09-0,08%300
21.56.5148,085-0,09%552
21.56.4648,087-0,09%100
21.56.4648,085-0,09%100
21.56.4548,09-0,08%400
21.56.4548,089-0,09%200
21.56.4548,085-0,09%117
21.56.4048,075-0,11%100
21.56.4048,08-0,10%1.558
21.56.3848,09-0,08%582
21.56.2448,08-0,10%1.000
21.56.2348,09-0,08%273
21.56.2248,07-0,12%2.935
21.56.1948,06-0,15%740
21.56.1948,05-0,17%1.441
21.56.1948,06-0,15%1.135
21.56.1848,07-0,12%825
21.56.1848,065-0,14%600
21.56.1848,06-0,15%200
21.56.1848,07-0,12%100
21.56.1848,06-0,15%857
21.56.1848,055-0,16%767
OraValoreVar.%Volume
21.56.1848,06-0,15%1.481
21.56.0548,065-0,14%400
21.56.0048,07-0,12%1.317
21.55.5848,079-0,11%200
21.55.5448,075-0,11%603
21.55.5048,08-0,10%100
21.55.5048,079-0,11%100
21.55.4848,079-0,11%100
21.55.3548,07-0,12%400
21.55.3048,09-0,08%200

(*) I dati sono limitati agli ultimi 100 contratti.

```