Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Polestar Automotive Holding Uk Plc Sponsored Adr Clas

Mercato: NASDAQ - National

17,18
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0017,18INV.2.230
18.59.4117,15-0,17%100
18.59.4117,14-0,23%200
18.59.4017,195+0,09%100
18.58.3517,21+0,17%107
18.57.3617,20+0,12%546
18.57.2417,18INV.194
18.57.2417,20+0,12%196
18.57.0717,16-0,12%100
18.57.0617,18INV.200
18.57.0617,17-0,06%100
18.57.0617,16-0,12%800
18.57.0617,18INV.200
18.57.0617,185+0,03%100
18.57.0617,21+0,17%100
18.57.0617,185+0,03%100
18.57.0617,16-0,12%100
18.57.0617,155-0,15%200
18.57.0617,16-0,12%500
18.57.0617,11-0,41%200
18.57.0617,16-0,12%100
18.57.0617,19+0,06%100
18.57.0617,20+0,12%100
18.57.0617,19+0,06%400
18.57.0617,16-0,12%400
18.56.3617,165-0,09%500
18.56.3617,21+0,17%100
18.56.2617,19+0,06%100
18.55.2117,18INV.512
18.55.1517,10-0,47%100
OraValoreVar.%Volume
18.54.3117,20+0,12%526
18.54.2517,10-0,47%100
18.53.0617,20+0,12%100
18.53.0617,19+0,06%100
18.51.0817,13-0,29%550
18.51.0817,20+0,12%100
18.50.5317,1122-0,39%115
18.49.2417,12-0,35%100
18.49.2417,13-0,29%100
18.49.2417,14-0,23%100
18.48.4217,20+0,12%100
18.48.3117,1201-0,35%150
18.48.0617,145-0,20%100
18.48.0617,17-0,06%100
18.48.0617,15-0,17%100
18.48.0517,27+0,52%100
18.48.0517,20+0,12%2.985
18.48.0517,16-0,12%100
18.47.0117,1313-0,28%116
18.46.4917,18INV.100
18.46.4917,14-0,23%200
18.46.4917,12-0,35%506
18.46.4917,13-0,29%100
18.46.4917,1301-0,29%158
18.46.4917,132-0,28%200
18.45.5217,15-0,17%100
18.45.5217,14-0,23%400
18.45.5217,17-0,06%100
18.44.5217,20+0,12%100
18.44.2717,17-0,06%2.039
OraValoreVar.%Volume
18.44.2717,19+0,06%100
18.44.0317,19+0,06%100
18.44.0317,20+0,12%500
18.43.5817,17-0,06%500
18.42.3117,19+0,06%100
18.42.2917,19+0,06%100
18.42.2917,20+0,12%661
18.42.1717,165-0,09%2.034
18.41.2817,16-0,12%500
18.41.2817,12-0,35%100
18.41.2717,14-0,23%100
18.40.3217,1338-0,27%100
18.39.2717,21+0,17%369
18.39.2117,205+0,15%100
18.39.1817,25+0,41%100
18.39.1717,27+0,52%140
18.38.5717,26+0,47%200
18.38.5717,27+0,52%109
18.38.5717,28+0,58%100
18.38.0817,30+0,70%100
18.38.0517,28+0,58%539
18.36.4117,30+0,70%769
18.35.5417,35+0,99%217
18.35.1117,2501+0,41%337
18.33.5617,325+0,84%200
18.33.1717,30+0,70%100
18.32.5417,25+0,41%250
18.32.5417,24+0,35%1.873
18.32.5417,285+0,61%200
18.32.5317,235+0,32%400
OraValoreVar.%Volume
18.32.5317,24+0,35%100
18.32.5317,20+0,12%2.522
18.32.1017,09-0,52%108
18.32.0217,1719-0,05%102
18.31.4117,19+0,06%100
18.31.4117,20+0,12%242
18.31.4117,20+0,12%100
18.30.0017,155-0,15%100
18.29.5617,20+0,12%300
18.29.5617,19+0,06%100

(*) I dati sono limitati agli ultimi 100 contratti.

```