Polestar Automotive Holding Uk Plc Sponsored Adr Clas

Mercato: NASDAQ - National

1,085

+1,40%

valuta in USD

Ultimo aggiornamento: 29/04/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 29/04/2025

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	1,085	+1,40	17.910	19.432
21.59.59	1,08	+0,93	343	370
21.59.59	1,085	+1,40	10.942	11.872
21.59.59	1,09	+1,87	1.740	1.897
21.59.59	1,085	+1,40	5.046	5.475
21.59.59	1,09	+1,87	1.100	1.199
21.59.59	1,085	+1,40	300	326
21.59.59	1,09	+1,87	1.687	1.839
21.59.59	1,09	+1,87	186	203
21.59.57	1,085	+1,40	500	543
21.59.56	1,09	+1,87	100	109
21.59.54	1,085	+1,40	259	281
21.59.53	1,09	+1,87	187	204
21.59.53	1,0868	+1,57	100	109
21.59.52	1,09	+1,87	244	266
21.59.18	1,085	+1,40	9.689	10.513
21.59.06	1,09	+1,87	1.460	1.591
21.58.39	1,085	+1,40	580	629
21.58.28	1,09	+1,87	300	327
21.58.16	1,085	+1,40	1.545	1.676
21.58.04	1,09	+1,87	229	250
21.57.29	1,085	+1,40	300	326
21.57.27	1,0881	+1,69	100	109
21.57.17	1,085	+1,40	500	543
21.57.04	1,09	+1,87	207	226
21.57.02	1,085	+1,40	630	684
21.56.52	1,09	+1,87	300	327
21.56.40	1,085	+1,40	300	326
21.56.37	1,09	+1,87	100	109
21.56.37	1,085	+1,40	100	109

```