Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Polaris

Mercato: NYSE

68,03
-2,44%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0268,03INV.283.914
21.59.5968,04+0,01%131
21.59.5868,08+0,07%2.154
21.59.5868,01-0,03%400
21.59.5868,02-0,01%400
21.59.5868,03INV.500
21.59.5568,025-0,01%200
21.59.5168,04+0,01%100
21.59.5168,02-0,01%400
21.59.5168,04+0,01%1.500
21.59.5168,03INV.100
21.59.5168,02-0,01%100
21.59.5168,005-0,04%100
21.59.5068,03INV.100
21.59.5068,005-0,04%520
21.59.4867,93-0,15%200
21.59.4867,87-0,24%400
21.59.4867,86-0,25%100
21.59.4767,855-0,26%380
21.59.4767,80-0,34%471
21.59.4767,81-0,32%200
21.59.4767,85-0,26%100
21.59.4667,92-0,16%100
21.59.4667,93-0,15%100
21.59.4667,92-0,16%100
21.59.4667,90-0,19%100
21.59.4667,91-0,18%100
21.59.4667,90-0,19%200
21.59.4067,90-0,19%100
21.59.4067,91-0,18%100
OraValoreVar.%Volume
21.59.4067,92-0,16%100
21.59.4067,90-0,19%200
21.59.4067,93-0,15%200
21.59.3767,87-0,24%100
21.59.3767,89-0,21%347
21.59.3367,90-0,19%100
21.59.3367,93-0,15%362
21.59.3267,897-0,20%139
21.59.3267,93-0,15%100
21.59.3267,96-0,10%100
21.59.3167,95-0,12%100
21.59.3067,89-0,21%100
21.59.3067,90-0,19%800
21.59.2867,93-0,15%805
21.59.2567,96-0,10%100
21.59.2567,97-0,09%600
21.59.2568,00-0,04%100
21.59.2567,98-0,07%100
21.59.2568,00-0,04%100
21.59.2367,98-0,07%300
21.59.2368,02-0,01%400
21.59.2268,00-0,04%200
21.59.2268,02-0,01%100
21.59.2167,98-0,07%151
21.59.2168,00-0,04%100
21.59.2167,995-0,05%300
21.59.2168,02-0,01%700
21.59.2167,995-0,05%100
21.59.2167,98-0,07%100
21.59.2167,975-0,08%100
OraValoreVar.%Volume
21.59.2167,98-0,07%426
21.59.2167,975-0,08%200
21.59.2167,98-0,07%600
21.59.2167,95-0,12%164
21.59.2167,98-0,07%3.547
21.59.2167,97-0,09%300
21.59.2167,98-0,07%300
21.59.2167,97-0,09%100
21.59.2167,98-0,07%300
21.59.2167,96-0,10%200
21.59.2167,965-0,10%250
21.59.2167,98-0,07%400
21.59.2167,965-0,10%250
21.59.2167,98-0,07%1.752
21.59.2167,97-0,09%600
21.59.2167,96-0,10%200
21.59.2167,97-0,09%500
21.59.2167,96-0,10%100
21.59.2167,97-0,09%505
21.59.2167,96-0,10%100
21.59.2167,97-0,09%1.100
21.59.2167,96-0,10%100
21.59.2167,97-0,09%100
21.59.2167,93-0,15%1.500
21.59.1567,88-0,22%200
21.59.1567,92-0,16%100
21.59.1567,91-0,18%210
21.59.1567,89-0,21%100
21.59.1567,88-0,22%400
21.59.1567,93-0,15%700
OraValoreVar.%Volume
21.59.0867,88-0,22%200
21.59.0867,89-0,21%100
21.59.0867,91-0,18%100
21.59.0867,93-0,15%1.000
21.59.0167,92-0,16%100
21.59.0167,91-0,18%100
21.59.0167,92-0,16%100
21.59.0167,88-0,22%300
21.59.0167,89-0,21%211
21.58.5967,925-0,15%650

(*) I dati sono limitati agli ultimi 100 contratti.

```