Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 19:17
20.740 +0,35%
Dow Jones 19:17
43.953 +1,26%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Polar Capital Technology Trust

ISIN: GB00BR3YV268 - Mercato: LSE - Domestic

3,345
+1,98%

valuta in GBP

Ultimo aggiornamento: 21/11/2024 17.25
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
17.25.123,345+1,985.000
17.25.093,34+1,832.757
17.20.243,335+1,686.428
17.20.103,33+1,525.068
17.19.463,335+1,682.722
17.14.473,33+1,523.111
17.14.253,335+1,681.700
17.09.323,33+1,521.819
17.09.043,335+1,68245
17.06.223,33+1,524.472
17.00.013,325+1,371.517
16.50.193,315+1,07200
16.45.563,31+0,91753
16.45.503,305+0,76395
16.45.433,3+0,611.070
16.41.253,295+0,463.637
16.37.063,3+0,612.536
16.29.163,295+0,461.496
16.27.323,3+0,61747
16.27.323,295+0,46245
16.27.323,29+0,303.723
16.26.523,3+0,6117.742
16.24.373,305+0,76760
16.24.203,3+0,611.828
16.13.343,305+0,764.677
16.07.513,29+0,301.592
16.07.253,295+0,463.956
16.07.253,29+0,306.768
16.07.243,285+0,15785
16.07.243,29+0,305.092
```