Pnc Financial Services

Mercato: NYSE

152,16

-5,04%

valuta in USD

Ultimo aggiornamento: 10/04/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 10/04/2025

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	152,16	-5,04	415.978	63.295.212
21.59.59	152,06	-5,10	1.000	152.060
21.59.59	152,15	-5,04	344	52.340
21.59.59	152,14	-5,05	100	15.214
21.59.59	152,13	-5,06	400	60.852
21.59.59	152,1	-5,07	1.853	281.841
21.59.59	152,09	-5,08	500	76.045
21.59.59	152,1	-5,07	3.200	486.720
21.59.59	152,09	-5,08	300	45.627
21.59.59	152,1	-5,07	2.928	445.349
21.59.57	152,18	-5,02	1.167	177.594
21.59.57	152,17	-5,03	100	15.217
21.59.56	152,19	-5,02	100	15.219
21.59.56	152,24	-4,99	100	15.224
21.59.56	152,25	-4,98	100	15.225
21.59.56	152,24	-4,99	100	15.224
21.59.55	152,17	-5,03	450	68.477
21.59.55	152,11	-5,07	200	30.422
21.59.55	152,12	-5,06	100	15.212
21.59.55	152,15	-5,04	200	30.430
21.59.55	152,11	-5,07	400	60.844
21.59.54	152,08	-5,09	116	17.641
21.59.54	152,19	-5,02	100	15.219
21.59.54	152,1	-5,07	200	30.420
21.59.54	152,15	-5,04	100	15.215
21.59.54	152,17	-5,03	1.223	186.104
21.59.54	152,18	-5,02	1.500	228.270
21.59.54	152,17	-5,03	200	30.434
21.59.54	152,19	-5,02	100	15.219
21.59.54	152,195	-5,01	100	15.220

```