Plus500 Ltd

ISIN: IL0011284465 - Mercato: LSE - Domestic

33,98

-1,39%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.35.15	33,98	-1,39%	85.586	2.908.212,28
17.29.50	34,12	-0,99%	64	2.183,68
17.27.58	34,12	-0,99%	54	1.842,48
17.27.58	34,08	-1,10%	97	3.305,76
17.19.30	34,10	-1,04%	69	2.352,90
17.19.30	34,08	-1,10%	143	4.873,44
17.18.40	34,10	-1,04%	231	7.877,10
17.18.20	34,10	-1,04%	291	9.923,10
17.18.20	34,08	-1,10%	321	10.939,68
17.18.20	34,06	-1,16%	221	7.527,26
17.18.20	34,12	-0,99%	202	6.892,24
17.10.52	34,04	-1,22%	177	6.025,08
17.09.11	34,08	-1,10%	434	14.790,72
17.09.10	34,06	-1,16%	88	2.997,28
17.09.02	34,10	-1,04%	70	2.387,00
17.06.21	34,12	-0,99%	366	12.487,92
16.29.07	34,10	-1,04%	67	2.284,70
16.29.07	34,14	-0,93%	154	5.257,56
16.29.07	34,16	-0,87%	83	2.835,28
16.16.21	34,18	-0,81%	211	7.211,98
16.16.19	34,16	-0,87%	120	4.099,20
16.16.18	34,18	-0,81%	70	2.392,60
16.16.18	34,16	-0,87%	8	273,28
16.16.11	34,18	-0,81%	47	1.606,46
16.05.54	34,20	-0,75%	8	273,60
16.00.49	34,26	-0,58%	196	6.714,96
16.00.49	34,22	-0,70%	54	1.847,88
15.56.59	34,26	-0,58%	103	3.528,78
15.56.56	34,24	-0,64%	127	4.348,48
15.41.25	34,22	-0,70%	85	2.908,70

Ora	Valore	Var.%	Volume	Controvalore
15.41.08	34,28	-0,52%	185	6.341,80
15.41.08	34,26	-0,58%	149	5.104,74
15.34.17	34,32	-0,41%	129	4.427,28
15.34.17	34,30	-0,46%	173	5.933,90
15.32.31	34,32	-0,41%	237	8.133,84
15.15.37	34,30	-0,46%	119	4.081,70
15.15.13	34,28	-0,52%	315	10.798,20
15.14.52	34,24	-0,64%	113	3.869,12
15.01.20	34,30	-0,46%	18	617,40
14.56.30	34,26	-0,58%	36	1.233,36
14.51.16	34,32	-0,41%	112	3.843,84
14.51.07	34,30	-0,46%	222	7.614,60
14.51.06	34,36	-0,29%	115	3.951,40
14.51.06	34,38	-0,23%	267	9.179,46
14.50.55	34,40	-0,17%	886	30.478,40
14.43.14	34,38	-0,23%	58	1.994,04
14.37.14	34,40	-0,17%	168	5.779,20
14.30.05	34,42	-0,12%	48	1.652,16
14.18.34	34,40	-0,17%	18	619,20
13.58.42	34,42	-0,12%	119	4.095,98
13.58.42	34,40	-0,17%	155	5.332,00
13.53.23	34,38	-0,23%	1	34,38
13.52.32	34,40	-0,17%	105	3.612,00
13.51.50	34,44	-0,06%	73	2.514,12
13.51.50	34,42	-0,12%	59	2.030,78
13.45.13	34,44	-0,06%	228	7.852,32
13.45.13	34,46	INV.	97	3.342,62
13.25.16	34,42	-0,12%	217	7.469,14
13.25.10	34,40	-0,17%	339	11.661,60
13.06.30	34,42	-0,12%	1	34,42

Ora	Valore	Var.%	Volume	Controvalore
13.02.01	34,44	-0,06%	60	2.066,40
13.00.10	34,46	INV.	92	3.170,32
12.58.01	34,48	+0,06%	197	6.792,56
12.57.46	34,50	+0,12%	104	3.588,00
12.53.31	34,62	+0,46%	128	4.431,36
12.53.31	34,60	+0,41%	58	2.006,80
12.45.38	34,66	+0,58%	116	4.020,56
12.27.20	34,62	+0,46%	185	6.404,70
12.27.20	34,60	+0,41%	373	12.905,80
12.27.20	34,58	+0,35%	39	1.348,62
12.27.20	34,64	+0,52%	40	1.385,60
12.24.59	34,62	+0,46%	150	5.193,00
12.19.28	34,66	+0,58%	56	1.940,96
12.14.47	34,68	+0,64%	62	2.150,16
11.51.35	34,66	+0,58%	102	3.535,32
11.02.23	34,62	+0,46%	44	1.523,28
10.56.02	34,60	+0,41%	109	3.771,40
10.54.38	34,58	+0,35%	84	2.904,72
10.30.47	34,60	+0,41%	90	3.114,00
10.30.47	34,62	+0,46%	79	2.734,98
9.57.25	34,62	+0,46%	70	2.423,40
9.35.02	34,64	+0,52%	24	831,36
9.30.16	34,58	+0,35%	218	7.538,44
9.27.22	34,60	+0,41%	68	2.352,80
9.23.24	34,58	+0,35%	48	1.659,84
9.20.15	34,54	+0,23%	100	3.454,00
9.20.15	34,56	+0,29%	19	656,64
9.17.53	34,48	+0,06%	90	3.103,20
9.17.53	34,50	+0,12%	16	552,00
9.12.00	34,42	-0,12%	50	1.721,00

Ora	Valore	Var.%	Volume	Controvalore
9.12.00	34,44	-0,06%	194	6.681,36
9.12.00	34,46	INV.	44	1.516,24
9.12.00	34,48	+0,06%	78	2.689,44
9.11.52	34,46	INV.	5	172,30
9.11.52	34,54	+0,23%	198	6.838,92
9.00.13	34,12	-0,99%	8	272,96
17.35.00	34,46	INV.	46.615	1.606.352,90

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide