Dati intraday del 02/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.30.08 | 7,76 | -1,77 | 782 | 6.068 |
| 17.24.55 | 7,74 | -2,03 | 193 | 1.494 |
| 16.02.42 | 7,7 | -2,53 | 1.250 | 9.625 |
| 16.01.11 | 7,68 | -2,78 | 260 | 1.997 |
| 16.01.11 | 7,7 | -2,53 | 266 | 2.048 |
| 15.55.30 | 7,72 | -2,28 | 2.077 | 16.034 |
| 15.55.26 | 7,7 | -2,53 | 1.000 | 7.700 |
| 13.19.13 | 7,72 | -2,28 | 400 | 3.088 |
| 12.34.56 | 7,68 | -2,78 | 1.666 | 12.795 |
| 12.23.52 | 7,66 | -3,04 | 700 | 5.362 |
| 11.45.04 | 7,68 | -2,78 | 100 | 768 |
| 11.24.59 | 7,7 | -2,53 | 333 | 2.564 |
| 11.21.05 | 7,68 | -2,78 | 200 | 1.536 |
| 10.35.09 | 7,72 | -2,28 | 41 | 317 |
| 10.09.44 | 7,7 | -2,53 | 59 | 454 |
| 09.53.00 | 7,66 | -3,04 | 150 | 1.149 |
| 09.50.38 | 7,68 | -2,78 | 1.000 | 7.680 |
| 09.48.18 | 7,72 | -2,28 | 1.481 | 11.433 |
| 09.30.04 | 7,66 | -3,04 | 985 | 7.545 |
| 09.10.49 | 7,72 | -2,28 | 3.400 | 26.248 |
| 09.09.43 | 7,7 | -2,53 | 420 | 3.234 |
| 09.09.39 | 7,66 | -3,04 | 664 | 5.086 |
| 09.09.39 | 7,7 | -2,53 | 440 | 3.388 |
| 09.09.39 | 7,72 | -2,28 | 110 | 849 |
| 09.09.11 | 7,74 | -2,03 | 1.994 | 15.434 |
| 09.07.46 | 7,76 | -1,77 | 2.000 | 15.520 |
| 09.07.40 | 7,86 | -0,51 | 164 | 1.289 |
| 09.06.41 | 7,88 | -0,25 | 1.690 | 13.317 |
| 09.06.41 | 7,76 | -1,77 | 689 | 5.347 |
| 09.06.40 | 7,86 | -0,51 | 237 | 1.863 |