Planisware Societe Anonyme

ISIN: FR001400PFU4 - Mercato: Euronext - Paris

21,2

+0,47%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.09.40	21,20	+0,47%	322	6.826,40
16.58.09	21,25	+0,71%	185	3.931,25
16.49.14	21,30	+0,95%	118	2.513,40
16.49.02	21,35	+1,18%	58	1.238,30
16.36.15	21,40	+1,42%	159	3.402,60
16.36.09	21,35	+1,18%	108	2.305,80
16.34.38	21,45	+1,66%	50	1.072,50
16.29.14	21,35	+1,18%	130	2.775,50
16.28.02	21,40	+1,42%	312	6.676,80
16.16.09	21,40	+1,42%	32	684,80
16.16.09	21,45	+1,66%	98	2.102,10
15.32.56	21,45	+1,66%	5	107,25
15.31.31	21,50	+1,90%	445	9.567,50
15.30.18	21,45	+1,66%	4	85,80
15.26.09	21,40	+1,42%	117	2.503,80
15.19.09	21,30	+0,95%	150	3.195,00
15.19.04	21,25	+0,71%	4.432	94.180,00
15.04.02	21,20	+0,47%	195	4.134,00
14.43.42	21,15	+0,24%	272	5.752,80
14.43.14	21,10	INV.	162	3.418,20
14.28.02	21,15	+0,24%	100	2.115,00
14.27.56	21,10	INV.	258	5.443,80
14.27.56	21,15	+0,24%	172	3.637,80
14.06.03	21,10	INV.	48	1.012,80
14.02.39	21,00	-0,47%	169	3.549,00
14.02.39	21,05	-0,24%	26	547,30
14.02.05	21,05	-0,24%	25	526,25
14.02.05	21,00	-0,47%	48	1.008,00
14.01.07	21,05	-0,24%	90	1.894,50
13.57.05	21,00	-0,47%	50	1.050,00

Ora	Valore	Var.%	Volume	Controvalore
13.34.59	21,10	INV.	22	464,20
13.02.46	21,05	-0,24%	361	7.599,05
12.33.29	21,10	INV.	204	4.304,40
12.25.08	21,15	+0,24%	282	5.964,30
11.53.26	21,20	+0,47%	1.259	26.690,80
11.52.51	21,25	+0,71%	2.258	47.982,50
11.52.50	21,30	+0,95%	50	1.065,00
11.52.19	21,25	+0,71%	4	85,00
11.43.31	21,30	+0,95%	44	937,20
11.37.07	21,25	+0,71%	139	2.953,75
10.57.35	21,30	+0,95%	223	4.749,90
10.44.43	21,25	+0,71%	5	106,25
10.21.17	21,30	+0,95%	47	1.001,10
10.21.16	21,25	+0,71%	531	11.283,75
10.21.16	21,20	+0,47%	46	975,20
10.15.49	21,15	+0,24%	169	3.574,35
10.12.06	21,10	INV.	361	7.617,10
10.11.59	21,05	-0,24%	69	1.452,45
9.59.31	21,10	INV.	436	9.199,60
9.45.52	21,15	+0,24%	87	1.840,05
9.42.37	21,10	INV.	140	2.954,00
9.38.54	21,20	+0,47%	97	2.056,40
9.32.30	21,15	+0,24%	200	4.230,00
9.23.02	21,10	INV.	26	548,60
9.19.11	21,05	-0,24%	65	1.368,25
9.19.02	21,05	-0,24%	171	3.599,55
9.19.02	21,10	INV.	21	443,10
9.17.11	21,00	-0,47%	77	1.617,00
9.12.29	21,05	-0,24%	1	21,05
9.12.29	21,10	INV.	46	970,60

Ora	Valore	Var.%	Volume	Controvalore
9.12.29	21,05	-0,24%	150	3.157,50
9.12.15	21,00	-0,47%	50	1.050,00
9.12.12	21,10	INV.	21	443,10
9.12.12	21,00	-0,47%	150	3.150,00
9.12.06	21,05	-0,24%	50	1.052,50
9.11.59	21,00	-0,47%	197	4.137,00
9.11.49	20,95	-0,71%	27	565,65
9.11.47	21,00	-0,47%	119	2.499,00
9.11.47	21,05	-0,24%	50	1.052,50
9.11.46	21,10	INV.	21	443,10
9.11.46	21,05	-0,24%	200	4.210,00
9.11.45	21,15	+0,24%	23	486,45
9.11.45	21,10	INV.	50	1.055,00
9.11.45	21,15	+0,24%	74	1.565,10
9.11.45	20,90	-0,95%	153	3.197,70
9.11.45	20,95	-0,71%	364	7.625,80
9.11.45	21,05	-0,24%	153	3.220,65
9.11.45	21,15	+0,24%	50	1.057,50
9.11.45	21,25	+0,71%	21	446,25
9.11.45	21,10	INV.	97	2.046,70
9.10.01	21,15	+0,24%	277	5.858,55
9.00.04	21,10	INV.	96	2.025,60
9.00.04	21,05	-0,24%	1.151	24.228,55
17.55.00	21,10	INV.	1	21,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide