Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Piper Sandler Companies

Mercato: NYSE

356,19
-2,75%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02356,19INV.18.688
22.00.00356,24+0,01%80
21.59.58356,51+0,09%205
21.59.54356,38+0,05%200
21.59.54356,14-0,01%40
21.59.52356,25+0,02%82
21.59.51355,9325-0,07%40
21.59.50356,22+0,01%70
21.59.50356,24+0,01%70
21.59.50355,88-0,09%40
21.59.50356,20INV.140
21.59.50356,24+0,01%80
21.59.50356,20INV.70
21.59.50356,24+0,01%287
21.59.50356,09-0,03%40
21.59.50356,14-0,01%120
21.59.49356,05-0,04%40
21.59.49356,13-0,02%40
21.59.49356,125-0,02%40
21.59.49356,13-0,02%80
21.59.49356,10-0,03%40
21.59.46355,585-0,17%40
21.59.46355,895-0,08%40
21.59.45355,46-0,20%80
21.59.45355,40-0,22%82
21.59.45355,37-0,23%55
21.59.45355,13-0,30%80
21.59.34354,845-0,38%40
21.59.34354,79-0,39%40
21.59.34355,06-0,32%263
OraValoreVar.%Volume
21.59.34355,04-0,32%150
21.59.34354,86-0,37%42
21.59.34354,98-0,34%108
21.59.34354,92-0,36%120
21.59.34354,90-0,36%50
21.59.34354,85-0,38%70
21.59.21354,535-0,46%40
21.59.20354,53-0,47%40
21.59.19354,785-0,39%80
21.59.17354,78-0,40%100
21.59.15354,51-0,47%40
21.59.15354,535-0,46%40
21.59.14354,49-0,48%143
21.59.03354,535-0,46%40
21.59.00354,77-0,40%120
21.58.46355,0525-0,32%49
21.58.44354,85-0,38%59
21.58.43355,08-0,31%160
21.58.32355,05-0,32%320
21.58.32354,78-0,40%120
21.57.58355,215-0,27%53
21.57.58355,225-0,27%80
21.57.58355,24-0,27%67
21.57.58355,48-0,20%120
21.57.58355,51-0,19%556
21.57.30355,53-0,19%40
21.57.22355,705-0,14%130
21.57.07355,565-0,18%40
21.57.07355,6825-0,14%40
21.57.07355,565-0,18%40
OraValoreVar.%Volume
21.57.07355,60-0,17%40
21.56.58355,56-0,18%40
21.56.55355,22-0,27%50
21.56.50355,53-0,19%40
21.56.50355,54-0,18%40
21.56.50355,545-0,18%40
21.56.50355,56-0,18%40
21.56.40355,27-0,26%80
21.56.29355,56-0,18%160
21.56.23355,555-0,18%40
21.56.10355,44-0,21%40
21.56.10355,45-0,21%40
21.56.10355,44-0,21%200
21.56.10355,45-0,21%80
21.56.04355,715-0,13%60
21.55.54355,70-0,14%40
21.55.49355,675-0,14%100
21.55.18355,34-0,24%40
21.55.01355,225-0,27%40
21.55.01355,23-0,27%80
21.55.01355,245-0,27%40
21.55.01355,285-0,25%80
21.55.01355,33-0,24%100
21.55.01355,205-0,28%80
21.55.00355,285-0,25%80
21.55.00355,655-0,15%55
21.55.00355,60-0,17%920
21.55.00355,22-0,27%40
21.55.00355,6525-0,15%80
21.55.00355,71-0,13%140
OraValoreVar.%Volume
21.55.00355,42-0,22%40
21.55.00355,43-0,21%100
21.55.00355,71-0,13%42
21.55.00355,61-0,16%133
21.55.00355,22-0,27%80
21.55.00355,285-0,25%80
21.55.00355,32-0,24%140
21.55.00355,21-0,28%40
21.55.00355,33-0,24%100
21.55.00355,22-0,27%40

(*) I dati sono limitati agli ultimi 100 contratti.

```