Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 20:53
20.742 +0,36%
Dow Jones 20:53
43.931 +1,20%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Pioneer Power Solutions

Mercato: NASDAQ - National

6,26
+3,64%

valuta in USD

Ultimo aggiornamento: 21/11/2024 20.31
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
20.54.376,18+2,323.201
20.54.216,19+2,48356
20.53.526,21+2,811.929
20.49.156,25+3,48100
20.49.156,24+3,31253
20.31.076,26+3,64200
20.17.276,255+3,56100
20.15.066,25+3,48276
20.10.456,24+3,311.000
20.09.486,25+3,48900
20.09.476,24+3,31100
20.09.476,245+3,39100
20.09.476,24+3,311.315
20.09.246,249+3,46100
20.08.536,24+3,313.820
20.08.466,23+3,15200
19.03.276,18+2,32259
19.03.256,21+2,81100
18.59.316,228+3,11434
18.55.396,21+2,81228
18.52.576,2+2,65600
18.50.446,23+3,15200
18.47.546,215+2,901.000
18.36.196,21+2,811.166
18.35.206,2199+2,985.000
18.32.176,1904+2,49100
18.31.316,16+1,99247
18.29.266,2+2,65100
18.29.206,175+2,24400
18.21.386,1734+2,21204
```