Dati intraday del 08/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.00 | 29,17 | -14,03 | 100 | 2.917 |
| 21.59.59 | 29,18 | -14,00 | 16.508 | 481.703 |
| 21.59.59 | 29,17 | -14,03 | 1.100 | 32.087 |
| 21.59.59 | 29,175 | -14,01 | 100 | 2.918 |
| 21.59.59 | 29,1701 | -14,03 | 100 | 2.917 |
| 21.59.59 | 29,175 | -14,01 | 100 | 2.918 |
| 21.59.59 | 29,17 | -14,03 | 100 | 2.917 |
| 21.59.59 | 29,16 | -14,06 | 100 | 2.916 |
| 21.59.59 | 29,17 | -14,03 | 5.631 | 164.256 |
| 21.59.59 | 29,16 | -14,06 | 4.352 | 126.904 |
| 21.59.59 | 29,165 | -14,04 | 100 | 2.917 |
| 21.59.59 | 29,16 | -14,06 | 1.100 | 32.076 |
| 21.59.58 | 29,165 | -14,04 | 100 | 2.917 |
| 21.59.58 | 29,16 | -14,06 | 1.600 | 46.656 |
| 21.59.58 | 29,165 | -14,04 | 200 | 5.833 |
| 21.59.58 | 29,16 | -14,06 | 1.100 | 32.076 |
| 21.59.58 | 29,15 | -14,09 | 398 | 11.602 |
| 21.59.58 | 29,16 | -14,06 | 2.517 | 73.396 |
| 21.59.58 | 29,15 | -14,09 | 1.198 | 34.922 |
| 21.59.58 | 29,16 | -14,06 | 500 | 14.580 |
| 21.59.58 | 29,15 | -14,09 | 100 | 2.915 |
| 21.59.58 | 29,1486 | -14,09 | 431 | 12.563 |
| 21.59.58 | 29,14 | -14,12 | 6.685 | 194.801 |
| 21.59.58 | 29,15 | -14,09 | 2.415 | 70.397 |
| 21.59.58 | 29,16 | -14,06 | 100 | 2.916 |
| 21.59.58 | 29,17 | -14,03 | 4.841 | 141.212 |
| 21.59.58 | 29,18 | -14,00 | 100 | 2.918 |
| 21.59.57 | 29,17 | -14,03 | 2.253 | 65.720 |
| 21.59.57 | 29,175 | -14,01 | 117 | 3.413 |
| 21.59.57 | 29,17 | -14,03 | 193 | 5.630 |