Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Pimco Strategic Income Fund

Mercato: NYSE

6,71
-1,47%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.026,71INV.402
21.59.506,72+0,15%402
21.58.546,725+0,22%148
21.50.186,72+0,15%100
21.49.456,7245+0,22%149
21.48.076,725+0,22%1.201
21.48.076,7231+0,20%401
21.48.076,7251+0,23%1.201
21.47.556,725+0,22%200
21.47.556,73+0,30%227
21.43.476,72+0,15%800
21.39.156,729+0,28%100
21.39.116,73+0,30%100
21.39.096,72+0,15%200
21.39.096,73+0,30%600
21.39.076,735+0,37%1.800
21.39.076,72+0,15%10.200
21.39.076,7203+0,15%500
21.20.476,735+0,37%100
21.20.476,72+0,15%100
21.20.336,72+0,15%104
21.18.426,735+0,37%700
21.12.556,72+0,15%960
21.12.486,7201+0,15%497
21.06.386,7296+0,29%158
20.50.546,725+0,22%220
20.50.546,72+0,15%100
20.48.226,726+0,24%100
20.46.556,7316+0,32%223
20.44.206,73+0,30%100
OraValoreVar.%Volume
20.44.206,7399+0,45%2.000
20.42.536,74+0,45%844
20.32.466,72+0,15%200
20.32.466,735+0,37%100
20.27.506,7252+0,23%200
20.23.126,7259+0,24%1.000
20.20.456,72+0,15%100
20.19.136,73+0,30%250
20.19.016,72+0,15%400
20.17.046,73+0,30%593
20.16.136,722+0,18%100
20.16.136,7317+0,32%1.000
20.03.216,72+0,15%500
20.02.096,73+0,30%500
20.01.466,72+0,15%100
19.39.206,721+0,16%100
19.36.036,712+0,03%100
19.34.446,7325+0,34%200
19.34.446,70-0,15%558
19.33.466,73+0,30%100
19.32.046,74+0,45%435
19.20.346,725+0,22%400
19.20.336,71INV.100
19.12.006,705-0,07%100
19.08.346,7061-0,06%200
18.55.486,7055-0,07%140
18.54.166,6939-0,24%150
18.41.586,6956-0,21%140
18.39.466,7052-0,07%149
18.36.376,7099INV.500
OraValoreVar.%Volume
18.35.316,7046-0,08%180
18.35.256,682-0,42%100
18.35.256,7091-0,01%100
18.30.476,707-0,04%500
18.25.126,695-0,22%166
18.17.516,71INV.500
18.01.116,67-0,60%100
18.01.046,7084-0,02%200
18.00.196,6884-0,32%100
17.55.456,66-0,75%100
17.55.456,6718-0,57%382
17.55.456,6501-0,89%592
17.45.236,665-0,67%100
17.45.236,65-0,89%200
17.45.236,65-0,89%700
17.44.026,652-0,86%100
17.44.026,70-0,15%427
17.38.456,6785-0,47%100
17.34.406,65-0,89%200
17.34.196,65-0,89%400
17.34.196,68-0,45%3.074
17.34.196,70-0,15%1.200
17.34.196,71INV.2.200
17.34.196,725+0,22%100
17.34.196,64-1,04%4.463
17.24.396,7235+0,20%100
17.16.526,712+0,03%400
17.13.176,72+0,15%4.200
17.13.176,73+0,30%100
17.13.176,735+0,37%200
OraValoreVar.%Volume
17.13.176,74+0,45%200
17.13.176,71INV.1.933
17.03.266,74+0,45%100
17.03.266,72+0,15%300
17.03.106,75+0,60%100
17.03.006,75+0,60%100
17.03.006,755+0,67%100
17.00.526,7517+0,62%100
16.59.046,75+0,60%200
16.58.046,76+0,75%100

(*) I dati sono limitati agli ultimi 100 contratti.

```