Pimco Strategic Income Fund

Mercato: NYSE

7,89

+2,73%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.57
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.57.29	7,89	+2,73	100	789
21.56.15	7,88	+2,60	6.446	50.794
21.56.15	7,87	+2,47	100	787
21.56.15	7,88	+2,60	400	3.152
21.56.15	7,878	+2,58	100	788
21.56.15	7,875	+2,54	100	788
21.56.11	7,88	+2,60	1.300	10.244
21.56.00	7,8795	+2,60	445	3.506
21.56.00	7,8752	+2,54	1.500	11.813
21.56.00	7,865	+2,41	200	1.573
21.56.00	7,878	+2,58	300	2.363
21.56.00	7,865	+2,41	500	3.933
21.55.45	7,88	+2,60	100	788
21.55.10	7,865	+2,41	200	1.573
21.54.34	7,88	+2,60	100	788
21.52.11	7,865	+2,41	200	1.573
21.51.41	7,88	+2,60	100	788
21.51.39	7,865	+2,41	200	1.573
21.51.22	7,87	+2,47	100	787
21.51.17	7,8501	+2,21	145	1.138
21.50.38	7,88	+2,60	100	788
21.50.18	7,865	+2,41	170	1.337
21.49.31	7,88	+2,60	100	788
21.49.07	7,865	+2,41	200	1.573
21.20.45	7,88	+2,60	100	788
21.18.30	7,87	+2,47	100	787
21.18.25	7,88	+2,60	100	788
21.16.53	7,85	+2,21	100	785
21.16.51	7,865	+2,41	200	1.573
21.16.41	7,87	+2,47	100	787

```