Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Pimco New York Municipal Income Fund Ii

Mercato: NYSE

6,87
-0,15%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.57.426,87INV.300
21.57.426,865-0,07%100
21.52.576,86-0,15%800
21.35.286,865-0,07%100
21.35.286,87INV.300
21.35.286,865-0,07%200
21.35.286,87INV.400
21.26.326,86-0,15%100
21.15.596,87INV.1.207
21.15.596,865-0,07%400
20.58.166,86-0,15%800
20.53.476,8601-0,14%5.037
20.37.146,86-0,15%100
20.08.006,8768+0,10%150
20.04.286,87INV.730
20.02.116,8603-0,14%1.500
19.57.496,8601-0,14%2.000
19.56.576,8631-0,10%1.500
19.54.546,8617-0,12%4.000
19.53.246,8601-0,14%1.500
19.40.546,8696-0,01%1.456
19.22.096,86-0,15%100
19.21.476,87INV.328
19.21.476,8601-0,14%184
18.58.326,866-0,06%1.600
18.50.276,86-0,15%4.000
18.36.166,87INV.800
18.25.066,8702INV.7.000
17.55.416,866-0,06%343
17.55.416,865-0,07%311
OraValoreVar.%Volume
17.55.416,8601-0,14%500
17.55.416,866-0,06%795
17.55.416,865-0,07%400
17.55.416,87INV.897
17.55.416,8601-0,14%1.052
17.32.386,88+0,15%800
17.31.266,89+0,29%100
17.24.366,891+0,31%1.000
17.24.256,8799+0,14%1.600
17.24.256,88+0,15%200
17.24.256,8798+0,14%1.608
17.24.256,8799+0,14%1.700
17.24.256,8798+0,14%900
17.24.256,87INV.1.800
17.24.256,88+0,15%5.700
17.20.326,86-0,15%100
17.20.286,87INV.100
17.20.286,86-0,15%4.700
16.58.266,87INV.1.800
16.58.256,86-0,15%100
16.56.376,87INV.1.900
16.52.226,8601-0,14%2.500
16.45.336,86-0,15%100
16.44.476,8587-0,16%100
16.42.526,86-0,15%100
16.42.486,85-0,29%100
16.42.466,855-0,22%100
16.41.006,8558-0,21%100
16.40.466,8566-0,20%100
16.40.466,86-0,15%100
OraValoreVar.%Volume
16.40.386,8588-0,16%100
16.40.376,8598-0,15%100
16.40.346,8588-0,16%200
16.40.306,855-0,22%100
16.40.136,8582-0,17%100
16.40.046,8587-0,16%100
16.40.036,8558-0,21%100
16.40.016,855-0,22%300
16.39.576,8566-0,20%100
16.39.576,86-0,15%100
16.39.566,8558-0,21%100
16.39.556,855-0,22%100
16.39.536,8586-0,17%300
16.39.476,8558-0,21%100
16.39.466,8598-0,15%100
16.39.456,8568-0,19%100
16.39.456,8586-0,17%100
16.39.406,855-0,22%100
16.39.386,8586-0,17%100
16.39.376,8582-0,17%100
16.39.366,8558-0,21%100
16.39.356,8586-0,17%100
16.39.286,855-0,22%100
16.39.276,8582-0,17%100
16.39.266,8587-0,16%200
16.39.246,8558-0,21%100
16.39.236,8598-0,15%100
16.39.146,8587-0,16%100
16.39.136,855-0,22%100
16.39.126,8558-0,21%100
OraValoreVar.%Volume
16.39.116,855-0,22%100
16.39.116,8566-0,20%100
16.39.116,86-0,15%100
16.38.426,8585-0,17%100
16.38.426,855-0,22%100
16.38.406,8558-0,21%100
16.38.396,8598-0,15%100
16.38.386,8552-0,22%100
16.38.256,8558-0,21%100
16.38.246,8585-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```