Dati intraday del 07/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.01 | 6,87 | -2,69 | 1.079 | 7.413 |
| 21.59.59 | 6,85 | -2,97 | 973 | 6.665 |
| 21.59.36 | 6,86 | -2,83 | 100 | 686 |
| 21.59.15 | 6,85 | -2,97 | 100 | 685 |
| 21.58.54 | 6,86 | -2,83 | 100 | 686 |
| 21.58.13 | 6,85 | -2,97 | 707 | 4.843 |
| 21.58.12 | 6,851 | -2,96 | 507 | 3.473 |
| 21.57.37 | 6,85 | -2,97 | 300 | 2.055 |
| 21.57.35 | 6,8501 | -2,97 | 501 | 3.432 |
| 21.57.35 | 6,851 | -2,96 | 511 | 3.501 |
| 21.57.04 | 6,8512 | -2,96 | 133 | 911 |
| 21.56.28 | 6,85 | -2,97 | 300 | 2.055 |
| 21.56.27 | 6,86 | -2,83 | 500 | 3.430 |
| 21.54.11 | 6,8588 | -2,85 | 150 | 1.029 |
| 21.54.11 | 6,85 | -2,97 | 100 | 685 |
| 21.37.23 | 6,85 | -2,97 | 200 | 1.370 |
| 21.35.34 | 6,87 | -2,69 | 200 | 1.374 |
| 21.35.34 | 6,865 | -2,76 | 300 | 2.060 |
| 21.31.18 | 6,85 | -2,97 | 200 | 1.370 |
| 21.29.41 | 6,865 | -2,76 | 5.000 | 34.325 |
| 21.29.41 | 6,86 | -2,83 | 200 | 1.372 |
| 21.25.14 | 6,85 | -2,97 | 200 | 1.370 |
| 21.23.25 | 6,8608 | -2,82 | 280 | 1.921 |
| 21.19.09 | 6,85 | -2,97 | 200 | 1.370 |
| 21.17.40 | 6,865 | -2,76 | 395 | 2.712 |
| 21.13.05 | 6,85 | -2,97 | 200 | 1.370 |
| 21.11.20 | 6,8565 | -2,88 | 110 | 754 |
| 21.10.03 | 6,86 | -2,83 | 200 | 1.372 |
| 21.05.54 | 6,87 | -2,69 | 100 | 687 |
| 21.05.54 | 6,88 | -2,55 | 1.559 | 10.726 |