Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Pimco Income Strategy Fund

Mercato: NYSE

8,35
-0,48%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.298,35INV.1.200
21.58.358,355+0,06%900
21.57.378,35INV.100
21.57.358,355+0,06%300
21.56.248,35INV.500
21.55.368,36+0,12%1.967
21.54.158,365+0,18%300
21.52.308,36+0,12%600
21.52.198,37+0,24%261
21.52.098,365+0,18%300
21.51.288,36+0,12%1.078
21.50.538,37+0,24%100
21.50.538,368+0,22%300
21.49.368,365+0,18%1.500
21.48.158,3664+0,20%800
21.46.058,3699+0,24%200
21.43.198,3665+0,20%100
21.42.118,368+0,22%300
21.37.008,37+0,24%800
21.36.338,375+0,30%100
21.36.338,37+0,24%1.838
21.36.338,375+0,30%100
21.36.328,37+0,24%2.076
21.36.328,375+0,30%1.176
21.36.328,37+0,24%462
21.36.328,375+0,30%1.162
21.36.328,365+0,18%1.320
21.31.438,375+0,30%375
21.31.438,37+0,24%100
21.31.438,375+0,30%375
OraValoreVar.%Volume
21.31.438,37+0,24%800
21.31.438,375+0,30%3.175
21.31.438,37+0,24%1.398
21.27.498,3757+0,31%500
21.27.498,3799+0,36%1.200
21.27.498,38+0,36%400
21.27.498,379+0,35%100
21.27.498,38+0,36%800
21.27.498,379+0,35%200
21.24.538,3745+0,29%1.000
21.23.458,3755+0,31%3.000
21.21.148,375+0,30%1.000
21.20.488,3788+0,34%100
21.20.488,38+0,36%200
21.17.548,3723+0,27%2.979
21.16.348,38+0,36%100
21.15.128,3788+0,34%2.380
21.13.168,37+0,24%4.811
21.13.078,36+0,12%500
21.08.318,365+0,18%264
21.08.148,37+0,24%300
21.06.378,365+0,18%300
21.06.178,3653+0,18%1.600
21.05.208,37+0,24%1.600
21.05.028,3655+0,19%1.600
21.04.458,3653+0,18%1.600
21.04.308,3662+0,19%297
21.02.448,37+0,24%300
21.01.308,365+0,18%3.084
20.59.388,37+0,24%100
OraValoreVar.%Volume
20.59.008,365+0,18%200
20.57.458,36+0,12%1.000
20.55.418,36+0,12%1.100
20.55.418,3597+0,12%800
20.55.238,3598+0,12%1.205
20.50.138,36+0,12%300
20.50.138,3575+0,09%4.684
20.50.138,3575+0,09%500
20.46.358,36+0,12%300
20.43.598,3599+0,12%400
20.41.238,36+0,12%3.000
20.41.108,358+0,10%200
20.41.108,36+0,12%100
20.40.358,3546+0,06%100
20.36.568,3514+0,02%1.000
20.36.398,358+0,10%200
20.33.538,355+0,06%500
20.32.508,358+0,10%200
20.29.468,355+0,06%200
20.28.118,36+0,12%1.000
20.23.158,365+0,18%200
20.22.318,3617+0,14%218
20.14.248,365+0,18%400
20.13.088,36+0,12%100
20.08.588,365+0,18%300
20.08.438,36+0,12%1.000
19.58.528,365+0,18%700
19.58.198,37+0,24%1.000
19.51.288,375+0,30%300
19.51.008,3799+0,36%103
OraValoreVar.%Volume
19.47.458,375+0,30%200
19.45.358,38+0,36%100
19.44.338,375+0,30%100
19.44.128,38+0,36%918
19.22.108,385+0,42%300
19.17.548,388+0,46%476
19.12.348,38+0,36%200
19.12.348,376+0,31%1.600
19.12.348,3858+0,43%600
19.12.068,375+0,30%1.069

(*) I dati sono limitati agli ultimi 100 contratti.

```