Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Pimco Income Strategy Fund Ii

Mercato: NYSE

7,33
-0,81%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.267,33INV.100
21.59.077,3283-0,02%500
21.58.247,33INV.629
21.58.207,3247-0,07%5.116
21.57.187,33INV.1.200
21.57.107,32-0,14%100
21.57.107,3243-0,08%100
21.55.277,33INV.1.200
21.55.227,3288-0,02%108
21.53.547,325-0,07%300
21.53.457,32-0,14%590
21.53.377,3217-0,11%2.286
21.52.197,33INV.2.763
21.52.097,325-0,07%200
21.51.287,33INV.300
21.51.287,325-0,07%100
21.51.287,33INV.800
21.48.387,325-0,07%300
21.47.127,33INV.109
21.45.407,325-0,07%100
21.44.557,3288-0,02%174
21.44.167,325-0,07%200
21.43.047,3299INV.400
21.42.517,32-0,14%190
21.42.287,325-0,07%1.919
21.42.127,33INV.100
21.42.077,325-0,07%100
21.41.047,3259-0,06%270
21.40.337,325-0,07%100
21.40.237,3258-0,06%140
OraValoreVar.%Volume
21.39.497,3288-0,02%200
21.37.177,325-0,07%200
21.36.527,3288-0,02%134
21.35.287,325-0,07%100
21.35.217,3299INV.100
21.34.307,3264-0,05%245
21.34.167,3288-0,02%200
21.33.317,325-0,07%100
21.32.347,3242-0,08%1.670
21.31.047,3288-0,02%140
21.27.077,3229-0,10%1.000
21.26.537,325-0,07%100
21.26.417,3255-0,06%300
21.26.017,3288-0,02%136
21.24.577,325-0,07%100
21.23.167,3258-0,06%200
21.23.127,325-0,07%400
21.18.577,33INV.100
21.18.547,3244-0,08%400
21.18.127,33INV.100
21.17.547,325-0,07%3.192
21.16.137,33INV.100
21.15.367,3287-0,02%275
21.14.097,33INV.100
21.13.147,325-0,07%399
21.13.007,32-0,14%15.900
21.12.177,3198-0,14%2.868
21.10.257,32-0,14%100
21.10.077,3188-0,15%200
21.09.417,3187-0,15%345
OraValoreVar.%Volume
21.09.057,3188-0,15%200
21.08.417,32-0,14%700
21.08.417,315-0,20%6.500
21.05.347,31-0,27%345
21.03.257,315-0,20%100
21.02.147,3158-0,19%275
20.59.107,3199-0,14%11.000
20.57.487,319-0,15%440
20.56.347,315-0,20%1.600
20.55.587,31-0,27%1.600
20.55.217,315-0,20%1.331
20.54.097,3188-0,15%223
20.54.047,3171-0,18%100
20.48.267,31-0,27%1.870
20.48.267,315-0,20%964
20.48.187,315-0,20%1.298
20.48.187,31-0,27%300
20.44.317,3135-0,23%100
20.42.497,3112-0,26%144
20.41.177,32-0,14%100
20.41.127,31-0,27%528
20.41.127,3054-0,34%1.100
20.40.537,305-0,34%225
20.40.387,3052-0,34%1.100
20.40.387,31-0,27%500
20.39.387,305-0,34%1.500
20.38.427,3068-0,32%300
20.37.497,30-0,41%1.600
20.36.597,3055-0,33%125
20.36.347,30-0,41%3.291
OraValoreVar.%Volume
20.36.347,2986-0,43%100
20.36.347,31-0,27%100
20.36.307,2977-0,44%200
20.34.007,2988-0,43%100
20.34.007,30-0,41%269
20.33.397,30-0,41%300
20.33.397,2962-0,46%900
20.33.127,2979-0,44%300
20.32.527,30-0,41%300
20.32.527,2993-0,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```