Dati intraday del 10/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.02 | 4,58 | -2,76 | 443 | 2.029 |
| 21.59.57 | 4,59 | -2,55 | 5.400 | 24.786 |
| 21.59.56 | 4,595 | -2,44 | 2.168 | 9.962 |
| 21.59.54 | 4,59 | -2,55 | 747 | 3.429 |
| 21.59.53 | 4,6 | -2,34 | 200 | 920 |
| 21.59.53 | 4,59 | -2,55 | 153 | 702 |
| 21.59.53 | 4,595 | -2,44 | 153 | 703 |
| 21.59.53 | 4,6 | -2,34 | 300 | 1.380 |
| 21.59.52 | 4,59 | -2,55 | 847 | 3.888 |
| 21.59.52 | 4,595 | -2,44 | 100 | 460 |
| 21.59.50 | 4,6 | -2,34 | 1.400 | 6.440 |
| 21.59.46 | 4,595 | -2,44 | 200 | 919 |
| 21.59.36 | 4,595 | -2,44 | 100 | 460 |
| 21.59.36 | 4,6 | -2,34 | 1.000 | 4.600 |
| 21.59.23 | 4,59 | -2,55 | 3.947 | 18.117 |
| 21.59.20 | 4,6 | -2,34 | 800 | 3.680 |
| 21.59.19 | 4,5801 | -2,76 | 500 | 2.290 |
| 21.58.54 | 4,59 | -2,55 | 16.972 | 77.901 |
| 21.58.47 | 4,58 | -2,76 | 1.449 | 6.636 |
| 21.58.47 | 4,575 | -2,87 | 500 | 2.288 |
| 21.58.47 | 4,57 | -2,97 | 200 | 914 |
| 21.58.47 | 4,575 | -2,87 | 1.400 | 6.405 |
| 21.58.47 | 4,57 | -2,97 | 500 | 2.285 |
| 21.58.47 | 4,565 | -3,08 | 500 | 2.283 |
| 21.58.47 | 4,57 | -2,97 | 12.100 | 55.297 |
| 21.58.47 | 4,565 | -3,08 | 2.300 | 10.500 |
| 21.58.47 | 4,57 | -2,97 | 3.800 | 17.366 |
| 21.58.47 | 4,565 | -3,08 | 1.400 | 6.391 |
| 21.58.47 | 4,56 | -3,18 | 200 | 912 |
| 21.58.47 | 4,565 | -3,08 | 617 | 2.817 |