Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Pierre Et Vacances

ISIN: FR0000073041 - Mercato: Euronext - Paris

1,824
+1,22%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.221,824+1,22%85.136
17.29.341,828+1,44%5.505
17.29.341,826+1,33%4.348
17.29.341,83+1,55%3.698
17.21.431,822+1,11%1.449
17.21.431,824+1,22%314
17.21.001,824+1,22%2.186
17.18.251,822+1,11%300
17.17.531,82+1,00%1.852
17.03.281,822+1,11%200
16.50.121,824+1,22%3.561
16.39.391,82+1,00%3.146
16.25.081,818+0,89%5.000
16.15.461,82+1,00%1.194
16.07.511,822+1,11%1.202
16.07.511,82+1,00%3.392
16.06.121,818+0,89%5.761
16.06.121,816+0,78%1.239
15.57.091,814+0,67%950
15.57.091,812+0,55%1.050
15.54.551,818+0,89%250
15.54.031,82+1,00%1.281
15.54.031,815+0,72%1.719
15.52.511,81+0,44%17.297
15.52.511,812+0,55%7.703
15.49.241,82+1,00%65
15.33.101,818+0,89%250
15.29.061,812+0,55%1.226
15.29.021,818+0,89%895
15.27.151,814+0,67%70
OraValoreVar.%Volume
15.27.151,816+0,78%497
15.19.081,818+0,89%1.000
15.10.491,82+1,00%3.481
15.10.491,828+1,44%3.979
15.07.061,82+1,00%3.143
15.07.061,822+1,11%2.976
15.07.061,824+1,22%714
15.07.061,822+1,11%2.894
14.59.171,826+1,33%613
14.52.211,83+1,55%1.424
14.37.501,828+1,44%500
14.25.581,826+1,33%199
14.25.571,83+1,55%273
13.56.461,828+1,44%3.000
13.54.401,83+1,55%231
13.54.071,832+1,66%877
13.53.161,832+1,66%4.095
13.53.161,834+1,78%4.379
13.53.161,836+1,89%14.664
13.53.161,838+2,00%3.990
13.53.161,83+1,55%2.872
13.50.101,84+2,11%3.314
13.49.161,844+2,33%1.000
13.47.121,84+2,11%130
13.43.501,848+2,55%4
13.42.121,84+2,11%160
13.37.521,842+2,22%7
13.37.001,842+2,22%10
13.37.001,844+2,33%448
13.33.201,836+1,89%3.000
OraValoreVar.%Volume
13.31.061,84+2,11%1.467
13.19.031,842+2,22%180
13.14.161,838+2,00%2.810
12.59.231,83+1,55%309
12.59.171,832+1,66%1.781
12.49.081,838+2,00%100
12.46.391,834+1,78%295
12.46.391,832+1,66%590
12.46.281,836+1,89%1.412
12.46.281,838+2,00%3.040
12.46.071,84+2,11%4.223
12.43.281,844+2,33%238
12.43.231,842+2,22%5.707
12.43.231,84+2,11%72.552
12.43.201,838+2,00%6.279
12.43.191,836+1,89%5.405
12.43.191,832+1,66%990
12.43.191,834+1,78%2.508
12.43.191,832+1,66%4.148
12.43.191,83+1,55%11.769
12.43.191,828+1,44%12.008
12.43.191,826+1,33%1.567
12.41.371,824+1,22%200
12.36.461,824+1,22%1.874
12.36.461,822+1,11%21
12.15.261,83+1,55%20
11.48.191,824+1,22%10.000
11.46.211,826+1,33%650
11.44.021,828+1,44%1.000
11.43.441,826+1,33%2.582
OraValoreVar.%Volume
11.43.391,822+1,11%11.931
11.43.391,82+1,00%5.048
11.43.141,822+1,11%528
11.35.501,82+1,00%10.000
11.26.251,818+0,89%150
11.21.411,82+1,00%2.000
11.21.311,822+1,11%300
11.21.131,82+1,00%47
11.20.341,824+1,22%20
11.17.181,82+1,00%200

(*) I dati sono limitati agli ultimi 100 contratti.

```