Pierer Mobility

ISIN: AT0000KTMI02 - Mercato: Swiss Exchange

14,98

-3,35%

valuta in CHF

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.31.12	14,98	-3,35%	174	2.606,52
16.45.18	15,22	-1,81%	5	76,10
16.05.56	15,26	-1,55%	61	930,86
16.05.56	15,28	-1,42%	479	7.319,12
16.05.56	15,30	-1,29%	10	153,00
16.05.56	15,32	-1,16%	5	76,60
15.32.22	15,44	-0,39%	54	833,76
15.24.56	15,34	-1,03%	5	76,70
15.24.56	15,32	-1,16%	8	122,56
15.21.20	15,46	-0,26%	68	1.051,28
15.12.04	15,36	-0,90%	5	76,80
14.51.43	15,50	INV.	10	155,00
14.51.43	15,54	+0,26%	5	77,70
14.51.43	15,48	-0,13%	15	232,20
14.47.17	15,66	+1,03%	20	313,20
14.30.28	15,56	+0,39%	535	8.324,60
11.16.24	15,66	+1,03%	5	78,30
11.14.17	15,54	+0,26%	5	77,70
10.36.36	15,66	+1,03%	10	156,60
10.36.36	15,64	+0,90%	5	78,20
10.34.47	15,52	+0,13%	89	1.381,28
10.29.13	15,46	-0,26%	37	572,02
10.29.13	15,44	-0,39%	163	2.516,72
9.36.35	15,42	-0,52%	120	1.850,40
9.36.34	15,40	-0,65%	400	6.160,00
9.28.06	15,30	-1,29%	5	76,50
9.04.28	15,44	-0,39%	578	8.924,32
9.04.28	15,42	-0,52%	345	5.319,90
17.34.00	15,50	INV.	1	15,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide