Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Phinia

Mercato: NYSE

57,91
-0,31%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0257,91INV.83.276
21.59.5957,94+0,05%100
21.59.5857,945+0,06%200
21.59.5557,95+0,07%400
21.59.5057,93+0,03%600
21.59.4957,98+0,12%100
21.59.4957,99+0,14%200
21.59.4957,98+0,12%200
21.59.4957,99+0,14%100
21.59.4958,00+0,16%400
21.59.4957,99+0,14%100
21.59.4958,01+0,17%200
21.59.3957,99+0,14%200
21.59.3858,005+0,16%100
21.59.3758,01+0,17%100
21.59.3758,00+0,16%200
21.59.3657,99+0,14%200
21.59.3358,00+0,16%100
21.59.3358,01+0,17%100
21.59.3358,00+0,16%200
21.59.3158,01+0,17%100
21.59.3057,995+0,15%100
21.59.3057,98+0,12%696
21.59.2958,01+0,17%270
21.59.2957,96+0,09%100
21.59.1957,95+0,07%100
21.59.1957,98+0,12%400
21.59.1157,93+0,03%100
21.59.1057,97+0,10%100
21.59.0957,95+0,07%100
OraValoreVar.%Volume
21.59.0557,97+0,10%144
21.59.0457,93+0,03%100
21.59.0157,94+0,05%100
21.59.0157,95+0,07%100
21.59.0157,94+0,05%100
21.58.5957,93+0,03%100
21.58.5857,94+0,05%100
21.58.5857,95+0,07%100
21.58.5057,955+0,08%100
21.58.5057,96+0,09%100
21.58.5057,97+0,10%200
21.58.5057,96+0,09%100
21.58.3957,935+0,04%104
21.58.3557,92+0,02%1.156
21.58.1857,91INV.219
21.58.1557,89-0,03%100
21.58.1557,87-0,07%100
21.58.1157,92+0,02%200
21.58.0557,88-0,05%100
21.58.0157,91INV.300
21.57.5057,93+0,03%200
21.57.5057,92+0,02%510
21.57.5057,93+0,03%506
21.57.5057,92+0,02%575
21.57.4657,945+0,06%1.200
21.57.4257,96+0,09%100
21.57.4257,97+0,10%286
21.57.2757,945+0,06%100
21.57.1557,96+0,09%100
21.56.2357,92+0,02%612
OraValoreVar.%Volume
21.56.2257,915+0,01%300
21.56.2257,92+0,02%200
21.56.2257,915+0,01%100
21.56.2257,92+0,02%300
21.56.2257,915+0,01%417
21.56.1957,91INV.500
21.56.1957,90-0,02%820
21.56.1057,89-0,03%100
21.56.0957,885-0,04%555
21.56.0957,90-0,02%221
21.56.0957,89-0,03%100
21.56.0957,885-0,04%450
21.55.4057,89-0,03%100
21.55.1957,87-0,07%100
21.55.1157,88-0,05%100
21.55.1157,90-0,02%400
21.55.1157,91INV.200
21.55.1057,92+0,02%500
21.55.0457,95+0,07%100
21.55.0457,94+0,05%200
21.54.3058,00+0,16%100
21.54.2557,99+0,14%100
21.54.0158,01+0,17%400
21.54.0158,00+0,16%200
21.53.2957,95+0,07%200
21.52.4557,99+0,14%309
21.52.4457,96+0,09%100
21.52.4457,97+0,10%140
21.52.4457,98+0,12%100
21.52.4157,99+0,14%200
OraValoreVar.%Volume
21.52.3758,035+0,22%100
21.52.3358,03+0,21%100
21.52.3358,02+0,19%100
21.52.3358,06+0,26%100
21.51.5458,06+0,26%164
21.51.5458,04+0,22%100
21.51.5458,05+0,24%100
21.51.5458,04+0,22%100
21.51.5458,05+0,24%100
21.51.5458,025+0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```