Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Philip Morris International

Mercato: NYSE

153,65
+1,79%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02153,65INV.1.310.992
22.00.00153,63-0,01%457
21.59.59153,64-0,01%5.099
21.59.59153,65INV.1.278
21.59.58153,64-0,01%340
21.59.57153,66+0,01%128
21.59.57153,65INV.100
21.59.56153,68+0,02%782
21.59.55153,67+0,01%100
21.59.55153,66+0,01%400
21.59.55153,67+0,01%600
21.59.55153,68+0,02%600
21.59.55153,71+0,04%100
21.59.55153,69+0,03%200
21.59.55153,72+0,05%1.417
21.59.55153,70+0,03%206
21.59.55153,69+0,03%300
21.59.55153,68+0,02%497
21.59.55153,69+0,03%100
21.59.54153,67+0,01%232
21.59.54153,66+0,01%400
21.59.54153,68+0,02%150
21.59.54153,66+0,01%100
21.59.54153,655INV.100
21.59.54153,68+0,02%152
21.59.54153,685+0,02%100
21.59.54153,69+0,03%120
21.59.54153,655INV.100
21.59.54153,67+0,01%200
21.59.54153,68+0,02%100
OraValoreVar.%Volume
21.59.54153,67+0,01%300
21.59.54153,68+0,02%499
21.59.54153,67+0,01%100
21.59.54153,70+0,03%1.294
21.59.54153,68+0,02%300
21.59.54153,67+0,01%200
21.59.54153,655INV.798
21.59.53153,62-0,02%100
21.59.52153,66+0,01%193
21.59.52153,68+0,02%100
21.59.52153,66+0,01%100
21.59.52153,68+0,02%200
21.59.51153,655INV.100
21.59.51153,67+0,01%1.192
21.59.50153,66+0,01%172
21.59.50153,645INV.110
21.59.50153,64-0,01%216
21.59.50153,65INV.800
21.59.46153,63-0,01%200
21.59.46153,64-0,01%1.673
21.59.45153,63-0,01%2.000
21.59.45153,60-0,03%958
21.59.41153,59-0,04%200
21.59.41153,595-0,04%400
21.59.41153,59-0,04%350
21.59.41153,595-0,04%288
21.59.41153,60-0,03%100
21.59.41153,595-0,04%142
21.59.40153,59-0,04%148
21.59.40153,58-0,05%526
OraValoreVar.%Volume
21.59.39153,5799-0,05%200
21.59.39153,58-0,05%190
21.59.38153,57-0,05%100
21.59.37153,5502-0,06%3.244
21.59.37153,56-0,06%2.038
21.59.37153,555-0,06%300
21.59.37153,55-0,07%245
21.59.36153,54-0,07%100
21.59.36153,55-0,07%500
21.59.33153,535-0,07%900
21.59.33153,55-0,07%120
21.59.33153,54-0,07%300
21.59.33153,55-0,07%209
21.59.33153,54-0,07%100
21.59.33153,55-0,07%100
21.59.33153,54-0,07%700
21.59.33153,535-0,07%238
21.59.33153,48-0,11%100
21.59.33153,51-0,09%100
21.59.33153,53-0,08%100
21.59.33153,535-0,07%100
21.59.33153,48-0,11%100
21.59.33153,50-0,10%422
21.59.33153,49-0,10%100
21.59.33153,50-0,10%500
21.59.33153,53-0,08%360
21.59.33153,52-0,08%100
21.59.33153,51-0,09%140
21.59.33153,50-0,10%100
21.59.33153,48-0,11%200
OraValoreVar.%Volume
21.59.33153,49-0,10%200
21.59.33153,51-0,09%100
21.59.33153,50-0,10%600
21.59.33153,49-0,10%200
21.59.33153,50-0,10%200
21.59.33153,49-0,10%100
21.59.33153,50-0,10%200
21.59.33153,49-0,10%300
21.59.33153,52-0,08%100
21.59.33153,51-0,09%950

(*) I dati sono limitati agli ultimi 100 contratti.

```