Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Pharol Sgps

ISIN: PTPTC0AM0009 - Mercato: Euronext - Lisbona

0,071
-1,39%

valuta in EUR

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.35.01,071-1,39%19.341
17.24.55,072INV.318
17.08.14,0702-2,50%2.848
17.07.36,0726+0,83%164.000
17.07.36,0724+0,56%45.000
17.07.36,072INV.1.850
17.07.36,0718-0,28%285.753
17.07.36,0728+1,11%503.397
17.00.47,0702-2,50%566.000
17.00.47,0704-2,22%111.000
17.00.47,0708-1,67%50.000
17.00.47,071-1,39%143.764
17.00.47,0714-0,83%20.000
17.00.47,07-2,78%109.236
16.37.33,0708-1,67%1.292
16.37.27,072INV.500
16.27.09,073+1,39%332.170
16.27.09,0728+1,11%59.000
16.27.09,0726+0,83%76.600
16.27.09,0724+0,56%50.134
16.27.09,0722+0,28%160.054
16.27.09,072INV.53.775
16.27.09,0718-0,28%30.000
16.27.09,0716-0,56%98.211
16.27.09,0714-0,83%140.056
16.19.49,0702-2,50%225
16.17.38,0702-2,50%252.000
16.17.38,0704-2,22%200.000
16.17.38,0706-1,94%83.174
16.17.38,0708-1,67%150.157
OraValoreVar.%Volume
16.17.38,071-1,39%255.000
16.17.38,0712-1,11%50.523
16.17.38,07-2,78%9.146
15.56.26,0716-0,56%30.000
15.56.15,0712-1,11%3.808
15.42.25,0716-0,56%33.000
15.29.23,0712-1,11%15.252
15.13.03,0716-0,56%12
14.27.50,0712-1,11%3.873
14.05.40,0714-0,83%31
10.08.56,0716-0,56%1.904
9.01.52,072INV.3.639
9.00.01,0716-0,56%697
17.55.00,072INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```