Parker-Hannifin

Mercato: NYSE

596,1

+13,44%

valuta in USD

Ultimo aggiornamento: 09/04/2025 22.00
Dati differiti di 15 minuti.

Dati intraday del 09/04/2025

Ora	Valore	Var.%	Volume	Controvalore
22.00.01	596,1	+13,44	142.043	84.671.832
21.59.59	595,83	+13,39	100	59.583
21.59.59	596,25	+13,47	100	59.625
21.59.59	595,995	+13,42	100	59.600
21.59.59	596,21	+13,46	100	59.621
21.59.59	595,98	+13,42	463	275.939
21.59.59	595,39	+13,30	100	59.539
21.59.58	595,86	+13,39	100	59.586
21.59.58	595,45	+13,32	100	59.545
21.59.58	595,53	+13,33	100	59.553
21.59.58	595,55	+13,33	100	59.555
21.59.58	595,58	+13,34	171	101.844
21.59.57	595,75	+13,37	215	128.086
21.59.57	595,79	+13,38	151	89.964
21.59.57	595,85	+13,39	244	145.387
21.59.56	595,86	+13,39	101	60.182
21.59.56	595,85	+13,39	200	119.170
21.59.55	595,86	+13,39	100	59.586
21.59.52	596,195	+13,46	100	59.620
21.59.51	596,06	+13,43	100	59.606
21.59.51	596,22	+13,46	100	59.622
21.59.51	595,91	+13,40	100	59.591
21.59.50	595,91	+13,40	100	59.591
21.59.50	596,26	+13,47	100	59.626
21.59.50	596,36	+13,49	100	59.636
21.59.50	596,09	+13,44	100	59.609
21.59.50	596,27	+13,47	191	113.888
21.59.49	596,37	+13,49	100	59.637
21.59.49	596,22	+13,46	126	75.124
21.59.49	596,34	+13,48	100	59.634

```