Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Parker-Hannifin

Mercato: NYSE

884,87
-1,59%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02884,87INV.59.376
22.00.00884,81-0,01%277
21.59.59884,595-0,03%40
21.59.57884,57-0,03%40
21.59.56884,36-0,06%40
21.59.56884,37-0,06%40
21.59.56884,39-0,05%124
21.59.53884,34-0,06%80
21.59.51884,33-0,06%155
21.59.51884,34-0,06%40
21.59.51884,35-0,06%100
21.59.51884,39-0,05%100
21.59.51884,43-0,05%100
21.59.51884,49-0,04%40
21.59.50884,646-0,03%73
21.59.50884,57-0,03%54
21.59.50884,70-0,02%40
21.59.49884,69-0,02%40
21.59.49884,50-0,04%40
21.59.49884,55-0,04%78
21.59.49884,50-0,04%40
21.59.49884,55-0,04%100
21.59.49884,52-0,04%40
21.59.49884,48-0,04%40
21.59.49884,56-0,04%100
21.59.49884,49-0,04%40
21.59.49884,54-0,04%140
21.59.49884,50-0,04%40
21.59.49884,55-0,04%40
21.59.49884,50-0,04%40
OraValoreVar.%Volume
21.59.49884,54-0,04%40
21.59.49884,55-0,04%280
21.59.49884,50-0,04%40
21.59.48884,36-0,06%80
21.59.47884,335-0,06%40
21.59.47884,23-0,07%40
21.59.46884,245-0,07%40
21.59.46884,25-0,07%40
21.59.44884,12-0,08%77
21.59.44884,28-0,07%75
21.59.44884,31-0,06%40
21.59.44884,25-0,07%40
21.59.44884,31-0,06%160
21.59.44884,27-0,07%100
21.59.44884,24-0,07%40
21.59.44884,31-0,06%80
21.59.41884,11-0,09%80
21.59.41884,07-0,09%40
21.59.41884,11-0,09%40
21.59.40884,15-0,08%40
21.59.39884,14-0,08%160
21.59.36884,115-0,09%40
21.59.36884,12-0,08%80
21.59.34884,145-0,08%40
21.59.34884,155-0,08%40
21.59.34884,16-0,08%40
21.59.33884,13-0,08%40
21.59.33884,14-0,08%80
21.59.32884,345-0,06%69
21.59.31884,38-0,06%40
OraValoreVar.%Volume
21.59.31884,27-0,07%40
21.59.30884,40-0,05%80
21.59.30884,31-0,06%80
21.59.30884,315-0,06%40
21.59.30884,40-0,05%40
21.59.30884,34-0,06%40
21.59.30884,31-0,06%40
21.59.30884,32-0,06%40
21.59.30884,33-0,06%40
21.59.30884,44-0,05%218
21.59.30884,45-0,05%40
21.59.30884,44-0,05%931
21.59.30884,45-0,05%80
21.59.30884,44-0,05%40
21.59.29884,51-0,04%80
21.59.29884,44-0,05%40
21.59.27884,45-0,05%40
21.59.22884,44-0,05%120
21.59.22884,445-0,05%40
21.59.22884,44-0,05%532
21.59.22884,45-0,05%60
21.59.22884,44-0,05%56
21.59.20884,55-0,04%40
21.59.20884,44-0,05%40
21.59.19884,565-0,03%40
21.59.19884,45-0,05%72
21.59.16884,55-0,04%100
21.59.15884,43-0,05%40
21.59.14884,57-0,03%200
21.59.06884,60-0,03%237
OraValoreVar.%Volume
21.59.06884,58-0,03%48
21.59.00884,42-0,05%40
21.59.00884,47-0,05%40
21.59.00884,54-0,04%100
21.59.00884,63-0,03%100
21.58.59884,67-0,02%40
21.58.51884,73-0,02%80
21.58.47884,62-0,03%80
21.58.47884,61-0,03%200
21.58.46884,58-0,03%60

(*) I dati sono limitati agli ultimi 100 contratti.

```