Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Pgim High Yield Bond Fund

Mercato: NYSE

14,42
-0,07%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.3914,42INV.100
21.59.1814,40-0,14%100
21.59.0114,41-0,07%556
21.58.4514,40-0,14%200
21.58.0314,41-0,07%541
21.55.1414,40-0,14%100
21.50.1014,41-0,07%200
21.49.3914,39-0,21%1.000
21.42.4314,41-0,07%400
21.40.3814,43+0,07%109
21.38.0114,41-0,07%391
21.20.2814,405-0,10%400
21.10.1414,39-0,21%100
20.53.1614,41-0,07%1.000
20.48.3414,39-0,21%100
20.46.2914,40-0,14%100
20.45.0214,39-0,21%300
20.42.2614,4043-0,11%174
20.34.2214,39-0,21%100
20.27.1814,4093-0,07%5.000
19.49.0014,39-0,21%100
19.39.3414,42INV.200
19.26.2914,40-0,14%410
19.12.4714,402-0,12%682
19.06.2014,38-0,28%100
18.50.0214,40-0,14%781
18.09.4414,39-0,21%1.402
18.09.1214,40-0,14%300
18.01.4914,4074-0,09%100
17.59.5014,41-0,07%500
OraValoreVar.%Volume
17.53.4314,38-0,28%985
17.49.3214,3919-0,19%680
17.48.1514,40-0,14%400
17.47.5014,3867-0,23%337
17.44.4414,395-0,17%338
17.39.2914,38-0,28%100
17.39.1414,40-0,14%100
17.39.0314,395-0,17%430
17.35.0514,38-0,28%800
17.34.4514,3801-0,28%1.881
17.30.2414,3931-0,19%475
17.26.0914,3939-0,18%1.010
17.21.4114,40-0,14%200
17.18.0614,41-0,07%400
17.14.1514,4155-0,03%233
16.59.1314,42INV.200
16.59.1314,43+0,07%800
16.58.5514,44+0,14%1.475
16.58.4714,4403+0,14%1.000
16.58.3314,44+0,14%1.000
16.58.0814,4412+0,15%1.000
16.57.2614,44+0,14%200
16.56.3014,43+0,07%100
16.56.1614,42INV.100
16.54.3014,435+0,10%280
16.26.5814,42INV.200
16.23.1014,4487+0,20%1.000
16.22.1614,4203INV.1.387
16.11.2814,40-0,14%100
16.10.5914,4267+0,05%289
OraValoreVar.%Volume
16.07.0314,4081-0,08%735
16.06.3514,39-0,21%100
16.05.0614,449+0,20%100
16.05.0614,45+0,21%400
16.05.0614,44+0,14%300
16.05.0614,45+0,21%200
16.05.0614,449+0,20%132
16.05.0614,45+0,21%200
16.05.0614,449+0,20%200
16.05.0614,45+0,21%430
16.01.1614,39-0,21%100
16.01.0114,4133-0,05%725
15.58.3114,3901-0,21%400
15.56.2914,38-0,28%100
15.55.1014,4495+0,20%300
15.53.5414,38-0,28%100
15.52.4414,47+0,35%800
15.52.4414,46+0,28%200
15.40.3614,38-0,28%100
15.38.0214,452+0,22%300
15.34.0814,4188-0,01%287
15.30.0014,47+0,35%16.846
1.00.0014,43+0,07%343

(*) I dati sono limitati agli ultimi 100 contratti.

```