Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Pg&E

Mercato: NYSE

15,16
+2,23%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0215,16INV.2.095.502
21.59.5915,155-0,03%294
21.59.5815,16INV.1.700
21.59.5815,155-0,03%322
21.59.5815,16INV.2.078
21.59.5715,155-0,03%100
21.59.5715,15-0,07%1.455
21.59.5615,155-0,03%100
21.59.5615,15-0,07%21.372
21.59.5415,155-0,03%349
21.59.5415,15-0,07%2.036
21.59.5415,155-0,03%2.170
21.59.5415,15-0,07%1.100
21.59.5415,155-0,03%6.736
21.59.5315,15-0,07%300
21.59.5215,155-0,03%738
21.59.5215,15-0,07%1.619
21.59.5215,155-0,03%1.909
21.59.5015,16INV.198
21.59.5015,155-0,03%102
21.59.5015,15-0,07%100
21.59.5015,155-0,03%519
21.59.5015,15-0,07%500
21.59.4915,155-0,03%641
21.59.4815,15-0,07%400
21.59.4815,155-0,03%100
21.59.4815,15-0,07%400
21.59.4815,155-0,03%100
21.59.4815,15-0,07%735
21.59.4815,155-0,03%100
OraValoreVar.%Volume
21.59.4815,16INV.100
21.59.4815,155-0,03%920
21.59.4715,16INV.271
21.59.4715,15-0,07%100
21.59.4715,16INV.2.072
21.59.4715,155-0,03%607
21.59.4715,16INV.100
21.59.4715,155-0,03%1.800
21.59.4715,15-0,07%268
21.59.4715,155-0,03%3.197
21.59.4715,16INV.100
21.59.4715,155-0,03%613
21.59.4615,15-0,07%100
21.59.4615,155-0,03%7.642
21.59.4515,15-0,07%200
21.59.4515,155-0,03%1.044
21.59.4315,15-0,07%500
21.59.4315,155-0,03%9.552
21.59.4115,15-0,07%300
21.59.4115,155-0,03%700
21.59.3815,15-0,07%500
21.59.3815,155-0,03%9.727
21.59.3815,15-0,07%600
21.59.3715,155-0,03%271
21.59.3715,15-0,07%100
21.59.3715,155-0,03%241
21.59.3615,15-0,07%1.000
21.59.3615,155-0,03%3.000
21.59.3515,15-0,07%200
21.59.3415,155-0,03%8.361
OraValoreVar.%Volume
21.59.3315,15-0,07%100
21.59.3315,155-0,03%5.169
21.59.3215,15-0,07%3.688
21.59.3115,155-0,03%1.000
21.59.3015,15-0,07%1.369
21.59.2915,15-0,07%1.710
21.59.2915,155-0,03%500
21.59.2815,155-0,03%1.100
21.59.2815,15-0,07%100
21.59.2815,155-0,03%100
21.59.2715,15-0,07%2.030
21.59.2715,155-0,03%100
21.59.2715,15-0,07%5.737
21.59.2715,155-0,03%290
21.59.2615,15-0,07%2.900
21.59.2615,155-0,03%100
21.59.2615,15-0,07%600
21.59.2415,155-0,03%200
21.59.2415,15-0,07%672
21.59.2415,155-0,03%300
21.59.2315,15-0,07%834
21.59.2315,155-0,03%300
21.59.2315,15-0,07%1.221
21.59.2315,155-0,03%1.085
21.59.2215,15-0,07%4.448
21.59.2115,155-0,03%580
21.59.2015,15-0,07%1.922
21.59.1815,155-0,03%100
21.59.1715,15-0,07%827
21.59.1715,155-0,03%300
OraValoreVar.%Volume
21.59.1715,15-0,07%4.033
21.59.1715,155-0,03%500
21.59.1715,15-0,07%1.399
21.59.1715,155-0,03%501
21.59.1615,15-0,07%1.700
21.59.1615,155-0,03%300
21.59.1615,15-0,07%296
21.59.1615,155-0,03%100
21.59.1515,15-0,07%1.048
21.59.1515,155-0,03%522

(*) I dati sono limitati agli ultimi 100 contratti.

```