Dati intraday del 08/01/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.20.52 | 19,11 | -4,35 | 200 | 3.822 |
| 19.20.48 | 19,105 | -4,38 | 700 | 13.374 |
| 19.20.45 | 19,11 | -4,35 | 200 | 3.822 |
| 19.20.44 | 19,105 | -4,38 | 361 | 6.897 |
| 19.20.44 | 19,11 | -4,35 | 200 | 3.822 |
| 19.20.44 | 19,105 | -4,38 | 100 | 1.911 |
| 19.20.43 | 19,11 | -4,35 | 300 | 5.733 |
| 19.20.39 | 19,105 | -4,38 | 1.100 | 21.016 |
| 19.20.38 | 19,11 | -4,35 | 901 | 17.218 |
| 19.20.37 | 19,11 | -4,35 | 200 | 3.822 |
| 19.20.37 | 19,115 | -4,33 | 3.000 | 57.345 |
| 19.20.37 | 19,115 | -4,33 | 7.000 | 133.805 |
| 19.20.35 | 19,11 | -4,35 | 961 | 18.365 |
| 19.20.27 | 19,115 | -4,33 | 1.700 | 32.496 |
| 19.20.08 | 19,12 | -4,30 | 1.410 | 26.959 |
| 19.19.50 | 19,125 | -4,28 | 105 | 2.008 |
| 19.19.36 | 19,13 | -4,25 | 100 | 1.913 |
| 19.19.17 | 19,135 | -4,23 | 300 | 5.741 |
| 19.19.15 | 19,14 | -4,20 | 1.723 | 32.978 |
| 19.19.11 | 19,145 | -4,18 | 4.360 | 83.472 |
| 19.19.09 | 19,14 | -4,20 | 1.106 | 21.169 |
| 19.19.04 | 19,15 | -4,15 | 195 | 3.734 |
| 19.19.03 | 19,145 | -4,18 | 300 | 5.744 |
| 19.18.58 | 19,15 | -4,15 | 1.505 | 28.821 |
| 19.18.58 | 19,155 | -4,13 | 100 | 1.916 |
| 19.18.55 | 19,15 | -4,15 | 900 | 17.235 |
| 19.18.49 | 19,155 | -4,13 | 200 | 3.831 |
| 19.18.46 | 19,15 | -4,15 | 1.000 | 19.150 |
| 19.18.42 | 19,155 | -4,13 | 300 | 5.747 |
| 19.18.41 | 19,15 | -4,15 | 1.730 | 33.130 |