Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Petroleo Brasileiro

Mercato: NYSE

11,65
+0,69%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0211,65INV.122.274
21.59.5911,64-0,09%5.223
21.59.5411,635-0,13%534
21.59.5411,64-0,09%100
21.59.5211,635-0,13%300
21.59.5111,64-0,09%300
21.59.4811,635-0,13%500
21.59.4611,64-0,09%100
21.59.4111,635-0,13%700
21.59.4011,64-0,09%326
21.59.3911,635-0,13%400
21.59.3711,64-0,09%6.557
21.59.3711,635-0,13%100
21.59.3711,64-0,09%3.638
21.59.3211,635-0,13%1.500
21.59.3111,64-0,09%100
21.59.3111,635-0,13%100
21.59.3011,63-0,17%300
21.59.3011,635-0,13%1.100
21.59.2311,64-0,09%599
21.59.2311,635-0,13%2.100
21.59.1511,63-0,17%800
21.59.1111,635-0,13%100
21.59.0911,64-0,09%1.200
21.59.0911,635-0,13%212
21.59.0611,6372-0,11%500
21.59.0011,635-0,13%100
21.59.0011,63-0,17%1.300
21.58.5811,635-0,13%900
21.58.4911,64-0,09%100
OraValoreVar.%Volume
21.58.4211,63-0,17%100
21.58.4111,635-0,13%100
21.58.4011,64-0,09%300
21.58.4011,635-0,13%200
21.58.3011,64-0,09%250
21.58.3011,635-0,13%100
21.58.3011,64-0,09%5.089
21.58.2511,635-0,13%364
21.58.1411,63-0,17%300
21.58.1311,635-0,13%4.100
21.58.0411,63-0,17%300
21.57.5811,635-0,13%1.900
21.57.5211,63-0,17%393
21.57.5211,635-0,13%100
21.57.3911,63-0,17%400
21.57.2811,635-0,13%6.454
21.57.1511,6382-0,10%300
21.57.1511,635-0,13%1.246
21.57.0911,64-0,09%300
21.56.3711,635-0,13%100
21.56.2611,64-0,09%10.496
21.56.2111,635-0,13%136
21.56.2111,64-0,09%1.783
21.56.2111,635-0,13%4.806
21.56.1611,64-0,09%3.384
21.56.1611,635-0,13%1.682
21.56.1611,64-0,09%1.481
21.56.1611,635-0,13%1.882
21.56.1611,64-0,09%9.840
21.56.1611,635-0,13%1.692
OraValoreVar.%Volume
21.56.1611,64-0,09%1.752
21.56.1611,635-0,13%17.693
21.56.1111,64-0,09%2.058
21.56.1111,635-0,13%45.173
21.56.1011,63-0,17%9.012
21.56.1011,635-0,13%300
21.56.1011,63-0,17%2.366
21.56.1011,635-0,13%1.000
21.56.1011,63-0,17%100
21.56.1011,64-0,09%150
21.56.1011,63-0,17%29.065
21.55.5411,625-0,21%100
21.55.4811,625-0,21%300
21.55.4811,63-0,17%2.669
21.55.4811,625-0,21%232
21.55.4811,63-0,17%5.802
21.55.4811,625-0,21%168
21.55.4811,63-0,17%5.202
21.55.4811,625-0,21%900
21.55.4811,63-0,17%5.796
21.55.4811,63-0,17%18.370
21.55.4611,625-0,21%200
21.55.3711,62-0,26%400
21.55.3011,625-0,21%2.500
21.55.2211,62-0,26%100
21.55.2211,625-0,21%715
21.55.1911,62-0,26%200
21.55.1911,625-0,21%4.685
21.55.1811,62-0,26%100
21.55.1111,625-0,21%200
OraValoreVar.%Volume
21.55.1011,62-0,26%100
21.55.0811,625-0,21%4.200
21.54.5611,63-0,17%150
21.54.5311,625-0,21%7.970
21.54.5111,62-0,26%100
21.54.4811,63-0,17%600
21.54.4711,625-0,21%146
21.54.4711,63-0,17%247
21.54.4611,625-0,21%587
21.54.4611,63-0,17%100

(*) I dati sono limitati agli ultimi 100 contratti.

```