Pershing Square Holdings, Ltd. Public

ISIN: GG00BPFJTF46 - Mercato: LSE - Domestic

49,56

-0,56%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
17.29.41	49,56	-0,56%	43	2.131,08
17.29.41	49,58	-0,52%	70	3.470,60
17.29.10	49,58	-0,52%	59	2.925,22
17.27.59	49,56	-0,56%	138	6.839,28
17.25.55	49,60	-0,48%	24	1.190,40
17.25.00	49,58	-0,52%	35	1.735,30
17.23.27	49,56	-0,56%	150	7.434,00
17.23.23	49,58	-0,52%	503	24.938,74
17.21.28	49,54	-0,60%	1.681	83.276,74
17.21.05	49,58	-0,52%	87	4.313,46
17.18.55	49,60	-0,48%	246	12.201,60
17.18.33	49,54	-0,60%	365	18.082,10
17.18.33	49,56	-0,56%	36	1.784,16
17.17.02	49,54	-0,60%	209	10.353,86
17.17.02	49,56	-0,56%	139	6.888,84
17.16.20	49,62	-0,44%	15	744,30
17.16.16	49,60	-0,48%	417	20.683,20
17.16.01	49,64	-0,40%	36	1.787,04
17.15.11	49,62	-0,44%	15	744,30
17.15.03	49,58	-0,52%	39	1.933,62
17.15.03	49,56	-0,56%	14	693,84
17.15.03	49,60	-0,48%	101	5.009,60
17.14.58	49,58	-0,52%	33	1.636,14
17.14.00	49,60	-0,48%	107	5.307,20
17.13.03	49,62	-0,44%	31	1.538,22
17.12.11	49,64	-0,40%	79	3.921,56
17.12.10	49,62	-0,44%	55	2.729,10
17.11.37	49,58	-0,52%	108	5.354,64
17.11.21	49,62	-0,44%	60	2.977,20
17.10.39	49,58	-0,52%	14	694,12

Ora	Valore	Var.%	Volume	Controvalore
17.10.29	49,60	-0,48%	187	9.275,20
17.10.22	49,62	-0,44%	136	6.748,32
17.09.38	49,64	-0,40%	34	1.687,76
17.09.32	49,66	-0,36%	14	695,24
17.09.05	49,64	-0,40%	101	5.013,64
17.09.00	49,62	-0,44%	239	11.859,18
17.08.59	49,66	-0,36%	77	3.823,82
17.06.53	49,72	-0,24%	67	3.331,24
17.05.01	49,74	-0,20%	144	7.162,56
17.04.16	49,76	-0,16%	345	17.167,20
17.04.13	49,78	-0,12%	92	4.579,76
17.04.09	49,80	-0,08%	39	1.942,20
17.02.44	49,84	INV.	110	5.482,40
17.01.55	49,86	+0,04%	112	5.584,32
17.00.05	49,84	INV.	62	3.090,08
16.59.10	49,86	+0,04%	22	1.096,92
16.59.04	49,84	INV.	612	30.502,08
16.58.38	49,88	+0,08%	68	3.391,84
16.58.12	50,00	+0,32%	583	29.150,00
16.54.30	50,05	+0,42%	86	4.304,30
16.46.22	50,10	+0,52%	84	4.208,40
16.44.26	50,05	+0,42%	152	7.607,60
16.39.10	50,10	+0,52%	78	3.907,80
16.38.43	50,15	+0,62%	125	6.268,75
16.28.30	50,20	+0,72%	43	2.158,60
16.21.26	50,25	+0,82%	99	4.974,75
16.20.42	50,30	+0,92%	182	9.154,60
16.18.47	50,25	+0,82%	90	4.522,50
16.18.26	50,30	+0,92%	473	23.791,90
16.17.54	50,25	+0,82%	640	32.160,00

Ora	Valore	Var.%	Volume	Controvalore
16.17.54	50,30	+0,92%	240	12.072,00
16.15.45	50,35	+1,02%	692	34.842,20
16.15.02	50,40	+1,12%	35	1.764,00
16.08.06	50,45	+1,22%	143	7.214,35
16.00.30	50,50	+1,32%	500	25.250,00
15.43.07	50,60	+1,52%	127	6.426,20
15.43.07	50,55	+1,42%	432	21.837,60
15.43.07	50,65	+1,63%	68	3.444,20
15.43.07	50,70	+1,73%	541	27.428,70
15.31.14	50,65	+1,63%	407	20.614,55
15.31.13	50,60	+1,52%	212	10.727,20
15.31.13	50,55	+1,42%	300	15.165,00
15.29.37	50,50	+1,32%	101	5.100,50
15.25.21	50,55	+1,42%	1	50,55
15.17.53	50,50	+1,32%	387	19.543,50
15.17.53	50,45	+1,22%	173	8.727,85
15.17.33	50,55	+1,42%	103	5.206,65
15.11.21	50,60	+1,52%	175	8.855,00
14.56.19	50,60	+1,52%	243	12.295,80
14.56.19	50,65	+1,63%	3	151,95
14.55.51	50,55	+1,42%	15	758,25
14.55.51	50,50	+1,32%	773	39.036,50
14.55.38	50,60	+1,52%	238	12.042,80
14.38.42	50,60	+1,52%	37	1.872,20
14.38.42	50,55	+1,42%	63	3.184,65
14.31.54	50,65	+1,63%	14	709,10
14.22.04	50,60	+1,52%	82	4.149,20
14.16.34	50,50	+1,32%	14	707,00
14.13.27	50,45	+1,22%	224	11.300,80
14.13.27	50,40	+1,12%	356	17.942,40

Ora	Valore	Var.%	Volume	Controvalore
14.12.18	50,45	+1,22%	499	25.174,55
14.12.17	50,50	+1,32%	201	10.150,50
14.12.17	50,55	+1,42%	190	9.604,50
14.12.17	50,50	+1,32%	569	28.734,50
14.11.26	50,55	+1,42%	500	25.275,00
14.11.25	50,60	+1,52%	85	4.301,00
14.10.10	50,65	+1,63%	68	3.444,20
14.10.07	50,65	+1,63%	123	6.229,95
14.10.07	50,60	+1,52%	36	1.821,60
14.06.38	50,70	+1,73%	243	12.320,10

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide