Dati intraday del 10/04/2025
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.02 | 3,61 | -3,48 | 287 | 1.036 |
| 21.59.45 | 3,62 | -3,21 | 250 | 905 |
| 21.55.32 | 3,6 | -3,74 | 200 | 720 |
| 21.55.15 | 3,62 | -3,21 | 250 | 905 |
| 21.54.31 | 3,61 | -3,48 | 200 | 722 |
| 21.38.27 | 3,64 | -2,67 | 711 | 2.588 |
| 21.38.27 | 3,6397 | -2,68 | 2.000 | 7.279 |
| 20.51.01 | 3,61 | -3,48 | 200 | 722 |
| 20.46.00 | 3,625 | -3,07 | 227 | 823 |
| 20.33.46 | 3,6101 | -3,47 | 1.361 | 4.913 |
| 20.33.12 | 3,62 | -3,21 | 1.302 | 4.713 |
| 20.29.57 | 3,6 | -3,74 | 100 | 360 |
| 20.22.17 | 3,62 | -3,21 | 200 | 724 |
| 20.15.37 | 3,64 | -2,67 | 3.000 | 10.920 |
| 20.00.57 | 3,62 | -3,21 | 621 | 2.248 |
| 19.54.53 | 3,6185 | -3,25 | 300 | 1.086 |
| 19.48.41 | 3,6 | -3,74 | 1.000 | 3.600 |
| 19.35.32 | 3,58 | -4,28 | 2.500 | 8.950 |
| 19.27.06 | 3,5945 | -3,89 | 279 | 1.003 |
| 18.54.56 | 3,58 | -4,28 | 1.487 | 5.323 |
| 18.48.47 | 3,5999 | -3,75 | 1.350 | 4.860 |
| 18.43.07 | 3,59 | -4,01 | 100 | 359 |
| 18.43.07 | 3,58 | -4,28 | 226 | 809 |
| 18.43.07 | 3,599 | -3,77 | 674 | 2.426 |
| 18.38.43 | 3,57 | -4,55 | 100 | 357 |
| 18.38.43 | 3,56 | -4,81 | 400 | 1.424 |
| 18.20.41 | 3,5503 | -5,07 | 124 | 440 |
| 18.20.41 | 3,55 | -5,08 | 124 | 440 |
| 18.06.10 | 3,5728 | -4,47 | 1.162 | 4.152 |
| 18.00.05 | 3,59 | -4,01 | 100 | 359 |