Permian Resources

Mercato: NYSE

15,99

+3,43%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	15,99	+3,43	4.147	66.311
21.59.58	15,985	+3,40	100	1.599
21.59.58	15,98	+3,36	300	4.794
21.59.57	15,99	+3,43	600	9.594
21.59.57	15,98	+3,36	600	9.588
21.59.56	15,99	+3,43	5.863	93.749
21.59.49	15,995	+3,46	366	5.854
21.59.49	15,99	+3,43	15.346	245.383
21.59.48	15,995	+3,46	200	3.199
21.59.48	15,99	+3,43	900	14.391
21.59.48	15,995	+3,46	1.810	28.951
21.59.43	16	+3,49	200	3.200
21.59.43	15,995	+3,46	3.500	55.983
21.59.42	15,99	+3,43	171	2.734
21.59.42	16	+3,49	16.412	262.592
21.59.42	16,005	+3,53	300	4.802
21.59.42	16,01	+3,56	100	1.601
21.59.42	16,005	+3,53	500	8.003
21.59.42	16	+3,49	200	3.200
21.59.42	16,005	+3,53	200	3.201
21.59.41	16	+3,49	400	6.400
21.59.41	16,01	+3,56	174	2.786
21.59.41	16,005	+3,53	1.174	18.790
21.59.40	16,01	+3,56	200	3.202
21.59.40	16,005	+3,53	1.800	28.809
21.59.34	16	+3,49	200	3.200
21.59.34	16,01	+3,56	100	1.601
21.59.34	16,005	+3,53	200	3.201
21.59.33	16	+3,49	500	8.000
21.59.33	16,005	+3,53	100	1.601

```