Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Perfect

ISIN: KYG7006A1094 - Mercato: NYSE

1,75
-1,13%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.021,75INV.390
21.59.081,74-0,57%176
21.55.131,735-0,86%100
21.52.511,74-0,57%100
21.50.411,7329-0,98%153
21.46.581,735-0,86%100
21.45.301,7384-0,66%100
21.41.201,738-0,69%300
21.35.441,73-1,14%100
21.34.561,74-0,57%240
21.34.511,73-1,14%100
21.27.011,74-0,57%100
21.16.201,75INV.100
21.11.471,745-0,29%100
21.09.321,74-0,57%100
21.09.261,745-0,29%100
21.09.111,75INV.4.120
20.03.451,74-0,57%100
20.00.461,745-0,29%100
19.54.521,7499-0,01%1.000
19.44.031,7414-0,49%150
19.34.511,745-0,29%200
19.28.101,74-0,57%100
19.23.511,745-0,29%100
19.20.351,75INV.100
19.12.121,745-0,29%200
18.55.531,74-0,57%100
18.53.001,745-0,29%110
18.43.471,74-0,57%100
18.42.551,75INV.110
OraValoreVar.%Volume
18.39.061,74-0,57%100
18.38.121,7499-0,01%100
18.35.071,75INV.100
18.34.561,745-0,29%200
18.30.481,74-0,57%100
18.22.291,745-0,29%100
18.00.371,74-0,57%300
17.59.501,735-0,86%2.450
17.54.111,73-1,14%250
17.48.531,74-0,57%300
17.46.541,735-0,86%300
17.42.271,73-1,14%300
17.40.531,725-1,43%100
17.38.561,723-1,54%400
17.36.471,725-1,43%100
17.19.091,73-1,14%2.000
17.16.301,73-1,14%100
17.16.301,74-0,57%400
17.05.261,74-0,57%100
17.05.191,7377-0,70%150
17.03.091,74-0,57%564
16.46.261,75INV.100
16.44.361,745-0,29%100
16.36.101,7573+0,42%200
16.19.561,75INV.100
16.19.311,7584+0,48%200
16.16.421,7726+1,29%100
16.16.001,7765+1,51%2.000
16.15.051,7635+0,77%100
16.12.081,7701+1,15%117
OraValoreVar.%Volume
16.06.561,755+0,29%100
16.06.551,76+0,57%392
15.46.361,785+2,00%1.000
15.34.541,7784+1,62%120
15.34.391,7819+1,82%400
15.34.101,785+2,00%200
15.31.051,774+1,37%300
15.31.051,778+1,60%100
15.31.051,78+1,71%100
15.30.021,78+1,71%150
15.30.011,75INV.100
1.00.001,77+1,14%420

(*) I dati sono limitati agli ultimi 100 contratti.

```