Pepsico

Mercato: NASDAQ - National

150,98

-1,18%

valuta in USD

Ultimo aggiornamento: 23/12/2024 16.02
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024

Ora	Valore	Var.%	Volume	Controvalore
16.19.00	151,02	-1,16	300	45.306
16.18.58	151,04	-1,15	633	95.608
16.18.53	151,01	-1,16	200	30.202
16.18.53	151,0298	-1,15	190	28.696
16.18.53	151,01	-1,16	200	30.202
16.18.25	151,005	-1,17	100	15.101
16.18.20	150,99	-1,18	131	19.780
16.18.18	151	-1,17	100	15.100
16.18.18	150,99	-1,18	100	15.099
16.18.18	150,97	-1,19	100	15.097
16.18.18	150,99	-1,18	100	15.099
16.18.18	151,01	-1,16	130	19.631
16.18.09	151,05	-1,14	100	15.105
16.18.09	151,06	-1,13	100	15.106
16.18.09	151,05	-1,14	177	26.736
16.18.09	151,06	-1,13	200	30.212
16.18.04	151,105	-1,10	200	30.221
16.18.03	151,13	-1,09	100	15.113
16.18.03	151,105	-1,10	300	45.332
16.17.51	151,08	-1,12	100	15.108
16.17.46	151,12	-1,09	3.925	593.146
16.17.41	151,12	-1,09	400	60.448
16.17.41	151,13	-1,09	100	15.113
16.17.23	151,16	-1,07	100	15.116
16.17.22	151,175	-1,06	100	15.118
16.17.21	151,13	-1,09	100	15.113
16.17.21	151,11	-1,10	100	15.111
16.17.21	151,12	-1,09	100	15.112
16.17.21	151,11	-1,10	100	15.111
16.17.21	151,1	-1,11	100	15.110

```