Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Penumbra

Mercato: NYSE

240,43
+0,51%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
21.59.56240,43+0,51175
21.59.33240,22+0,43100
21.59.33240,26+0,44100
21.59.32240,28+0,45100
21.59.28240,39+0,50200
21.59.26240,38+0,49100
21.59.18240,31+0,46100
21.59.16240,405+0,50100
21.59.12240,44+0,52100
21.58.50240,315+0,47100
21.58.49240,32+0,47143
21.58.42240,305+0,46200
21.58.40240,24+0,43100
21.58.11240,23+0,43216
21.58.11240,21+0,42100
21.58.11240,23+0,43166
21.58.11240,22+0,43100
21.57.46240,12+0,38200
21.57.22240,13+0,39341
21.57.22240,11+0,38200
21.57.22240,16+0,40300
21.57.21240,1+0,38566
21.57.21240,08+0,37100
21.57.19239,92+0,30100
21.57.14239,985+0,33100
21.57.14240,06+0,36100
21.57.14239,985+0,33100
21.57.03239,95+0,31100
21.56.52240,065+0,36300
21.56.42239,97+0,32100
```