Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Pentair

ISIN: IE00BLS09M33 - Mercato: NYSE

106,06
+1,81%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
21.59.59106,06+1,81338
21.59.58106,04+1,80100
21.59.56106,01+1,77200
21.59.56106,04+1,80172
21.59.56106,05+1,80639
21.59.49106,045+1,80300
21.59.49106,02+1,78936
21.59.49106,005+1,76200
21.59.49106,02+1,78298
21.59.49106,005+1,76200
21.59.49106,02+1,78658
21.59.49106,005+1,76200
21.59.49106,02+1,78150
21.59.48106,005+1,76200
21.59.48106+1,76333
21.59.47106,01+1,77666
21.59.47105,995+1,75200
21.59.42106,01+1,77800
21.59.40106,015+1,77100
21.59.39105,99+1,75113
21.59.39106+1,76200
21.59.39106,01+1,77100
21.59.39105,99+1,75100
21.59.39106+1,76200
21.59.34106,03+1,79200
21.59.32106,035+1,79100
21.59.32106,04+1,80176
21.59.32106,05+1,80662
21.59.31106,045+1,80100
21.59.25106,05+1,80842
```