Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.59.59 | 106,06 | +1,81 | 338 | 35.848 |
21.59.58 | 106,04 | +1,80 | 100 | 10.604 |
21.59.56 | 106,01 | +1,77 | 200 | 21.202 |
21.59.56 | 106,04 | +1,80 | 172 | 18.239 |
21.59.56 | 106,05 | +1,80 | 639 | 67.766 |
21.59.49 | 106,045 | +1,80 | 300 | 31.814 |
21.59.49 | 106,02 | +1,78 | 936 | 99.235 |
21.59.49 | 106,005 | +1,76 | 200 | 21.201 |
21.59.49 | 106,02 | +1,78 | 298 | 31.594 |
21.59.49 | 106,005 | +1,76 | 200 | 21.201 |
21.59.49 | 106,02 | +1,78 | 658 | 69.761 |
21.59.49 | 106,005 | +1,76 | 200 | 21.201 |
21.59.49 | 106,02 | +1,78 | 150 | 15.903 |
21.59.48 | 106,005 | +1,76 | 200 | 21.201 |
21.59.48 | 106 | +1,76 | 333 | 35.298 |
21.59.47 | 106,01 | +1,77 | 666 | 70.603 |
21.59.47 | 105,995 | +1,75 | 200 | 21.199 |
21.59.42 | 106,01 | +1,77 | 800 | 84.808 |
21.59.40 | 106,015 | +1,77 | 100 | 10.602 |
21.59.39 | 105,99 | +1,75 | 113 | 11.977 |
21.59.39 | 106 | +1,76 | 200 | 21.200 |
21.59.39 | 106,01 | +1,77 | 100 | 10.601 |
21.59.39 | 105,99 | +1,75 | 100 | 10.599 |
21.59.39 | 106 | +1,76 | 200 | 21.200 |
21.59.34 | 106,03 | +1,79 | 200 | 21.206 |
21.59.32 | 106,035 | +1,79 | 100 | 10.604 |
21.59.32 | 106,04 | +1,80 | 176 | 18.663 |
21.59.32 | 106,05 | +1,80 | 662 | 70.205 |
21.59.31 | 106,045 | +1,80 | 100 | 10.605 |
21.59.25 | 106,05 | +1,80 | 842 | 89.294 |