Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Penske Automotive

Mercato: NYSE

167,62
-1,58%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.02167,62INV.21.653
21.59.59167,66+0,02%100
21.59.59167,64+0,01%1.035
21.59.48167,67+0,03%100
21.59.47167,65+0,02%446
21.59.10167,54-0,05%100
21.59.00167,5725-0,03%100
21.58.55167,61-0,01%100
21.58.54167,665+0,03%200
21.58.54167,69+0,04%100
21.58.54167,72+0,06%400
21.58.54167,70+0,05%100
21.58.46167,7725+0,09%100
21.58.42167,775+0,09%100
21.58.32167,76+0,08%100
21.58.02167,75+0,08%100
21.58.02167,74+0,07%100
21.57.57167,75+0,08%200
21.57.57167,67+0,03%942
21.57.14167,55-0,04%210
21.57.00167,495-0,07%100
21.57.00167,47-0,09%100
21.57.00167,46-0,10%100
21.56.51167,56-0,04%100
21.56.09167,49-0,08%100
21.56.09167,50-0,07%100
21.56.09167,52-0,06%100
21.56.09167,51-0,07%100
21.56.09167,48-0,08%100
21.56.00167,50-0,07%100
OraValoreVar.%Volume
21.55.34167,49-0,08%100
21.55.33167,495-0,07%100
21.55.33167,49-0,08%111
21.55.32167,45-0,10%100
21.55.31167,445-0,10%140
21.55.31167,43-0,11%100
21.55.20167,50-0,07%140
21.55.20167,49-0,08%100
21.55.17167,52-0,06%100
21.55.14167,54-0,05%200
21.54.57167,60-0,01%100
21.54.16167,52-0,06%218
21.54.16167,55-0,04%100
21.54.14167,585-0,02%200
21.54.14167,55-0,04%200
21.54.14167,54-0,05%200
21.54.14167,52-0,06%200
21.52.59167,46-0,10%100
21.52.36167,45-0,10%200
21.52.33167,4525-0,10%100
21.52.33167,435-0,11%100
21.52.33167,47-0,09%100
21.52.33167,42-0,12%100
21.52.28167,39-0,14%257
21.52.27167,31-0,18%100
21.51.48167,305-0,19%200
21.51.42167,285-0,20%100
21.51.30167,26-0,21%100
21.51.30167,285-0,20%300
21.51.30167,28-0,20%100
OraValoreVar.%Volume
21.51.30167,22-0,24%1.022
21.50.49167,155-0,28%100
21.50.48167,13-0,29%100
21.50.48167,14-0,29%300
21.50.48167,13-0,29%100
21.50.48167,10-0,31%140
21.50.47167,12-0,30%100
21.48.09167,22-0,24%100
21.48.09167,105-0,31%100
21.48.09167,15-0,28%100
21.48.09167,16-0,27%474
21.48.00167,18-0,26%100
21.47.55167,19-0,26%300
21.47.35167,20-0,25%140
21.46.47167,25-0,22%110
21.46.25167,10-0,31%100
21.46.23167,13-0,29%100
21.46.23167,035-0,35%703
21.43.55167,0125-0,36%100
21.43.55166,95-0,40%100
21.43.55166,91-0,42%112
21.43.55166,92-0,42%127
21.43.49166,98-0,38%100
21.43.49166,97-0,39%100
21.43.49166,96-0,39%200
21.42.16167,04-0,35%131
21.42.08167,02-0,36%100
21.42.08167,035-0,35%500
21.42.08167,02-0,36%300
21.42.08167,01-0,36%100
OraValoreVar.%Volume
21.42.08167,02-0,36%200
21.42.08167,035-0,35%100
21.42.08167,02-0,36%100
21.42.08167,04-0,35%100
21.42.08167,02-0,36%200
21.42.08167,03-0,35%100
21.42.08167,02-0,36%100
21.42.08167,035-0,35%100
21.42.08167,03-0,35%200
21.41.51166,975-0,38%140

(*) I dati sono limitati agli ultimi 100 contratti.

```