Dati intraday del 21/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 17.35.05 | 1,525 | +2,35 | 19.333 | 29.483 |
| 17.29.08 | 1,52 | +2,01 | 121 | 184 |
| 17.27.15 | 1,515 | +1,68 | 1.137 | 1.723 |
| 17.25.21 | 1,52 | +2,01 | 93 | 141 |
| 17.11.51 | 1,515 | +1,68 | 1.109 | 1.680 |
| 16.56.58 | 1,51 | +1,34 | 64 | 97 |
| 16.45.01 | 1,5 | +0,67 | 2.374 | 3.561 |
| 16.44.06 | 1,49 | INV | 5.521 | 8.226 |
| 16.40.57 | 1,48 | -0,67 | 53 | 78 |
| 16.26.23 | 1,49 | INV | 64 | 95 |
| 16.18.19 | 1,485 | -0,34 | 3.545 | 5.264 |
| 16.12.40 | 1,48 | -0,67 | 53 | 78 |
| 15.36.00 | 1,485 | -0,34 | 72 | 107 |
| 15.27.24 | 1,48 | -0,67 | 53 | 78 |
| 14.23.43 | 1,49 | INV | 77 | 115 |
| 14.13.30 | 1,48 | -0,67 | 653 | 966 |
| 13.27.04 | 1,49 | INV | 80 | 119 |
| 11.32.52 | 1,485 | -0,34 | 53 | 79 |
| 17.35.36 | 1,49 | INV | 194 | 289 |