Pennymac Mortgage Investment Trust

Mercato: NYSE

12,45

+2,13%

valuta in USD

Ultimo aggiornamento: 14/04/2025 15.51
Dati differiti di 15 minuti.

Dati intraday del 14/04/2025

Ora	Valore	Var.%	Volume	Controvalore
15.51.56	12,45	+2,13	122	1.519
15.51.56	12,44	+2,05	100	1.244
15.51.46	12,465	+2,26	100	1.247
15.51.20	12,47	+2,30	200	2.494
15.50.26	12,465	+2,26	300	3.740
15.50.25	12,47	+2,30	775	9.664
15.49.50	12,48	+2,38	300	3.744
15.49.33	12,475	+2,34	100	1.248
15.49.29	12,49	+2,46	100	1.249
15.49.28	12,48	+2,38	669	8.349
15.49.00	12,46	+2,21	336	4.187
15.48.43	12,48	+2,38	800	9.984
15.47.59	12,495	+2,50	100	1.250
15.47.55	12,49	+2,46	300	3.747
15.47.54	12,48	+2,38	100	1.248
15.47.54	12,47	+2,30	209	2.606
15.47.11	12,46	+2,21	100	1.246
15.46.47	12,46	+2,21	100	1.246
15.46.47	12,47	+2,30	100	1.247
15.46.20	12,47	+2,30	320	3.990
15.46.12	12,48	+2,38	100	1.248
15.46.11	12,49	+2,46	100	1.249
15.45.47	12,48	+2,38	100	1.248
15.44.07	12,4702	+2,30	250	3.118
15.43.48	12,49	+2,46	300	3.747
15.43.24	12,49	+2,46	200	2.498
15.43.24	12,5	+2,54	300	3.750
15.43.24	12,5	+2,54	200	2.500
15.43.23	12,47	+2,30	200	2.494
15.43.19	12,44	+2,05	100	1.244

```