Pennymac Mortgage Investment Trust

Mercato: NYSE

13,335

+1,41%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	13,33	+1,37	2.000	26.660
21.59.59	13,335	+1,41	100	1.334
21.59.58	13,335	+1,41	100	1.334
21.59.58	13,33	+1,37	1.100	14.663
21.59.58	13,335	+1,41	100	1.334
21.59.56	13,34	+1,44	1.286	17.155
21.59.49	13,345	+1,48	800	10.676
21.59.43	13,35	+1,52	310	4.139
21.59.41	13,345	+1,48	800	10.676
21.59.33	13,34	+1,44	200	2.668
21.59.32	13,345	+1,48	100	1.335
21.59.32	13,34	+1,44	100	1.334
21.59.31	13,35	+1,52	200	2.670
21.59.31	13,34	+1,44	100	1.334
21.59.25	13,345	+1,48	200	2.669
21.59.18	13,34	+1,44	6.517	86.937
21.59.12	13,345	+1,48	900	12.011
21.59.02	13,35	+1,52	200	2.670
21.58.30	13,345	+1,48	1.742	23.247
21.58.28	13,35	+1,52	300	4.005
21.58.24	13,345	+1,48	901	12.024
21.58.16	13,34	+1,44	4.176	55.708
21.58.14	13,335	+1,41	494	6.587
21.58.13	13,33	+1,37	5.849	77.967
21.58.13	13,325	+1,33	1.108	14.764
21.58.10	13,33	+1,37	100	1.333
21.58.09	13,325	+1,33	200	2.665
21.58.08	13,32	+1,29	7.259	96.690
21.58.05	13,315	+1,25	274	3.648
21.58.04	13,32	+1,29	604	8.045

```