Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Pennymac Mortgage Investment Trust Cum Conv Red Perp

Mercato: NYSE

24,46
+0,41%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.49
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
21.49.5924,46+0,41100
21.34.4424,4331+0,30153
21.18.4624,46+0,41212
21.14.1624,4297+0,29107
21.07.1724,46+0,41200
21.07.1724,45+0,37100
21.07.1724,46+0,411.100
21.07.1724,47+0,45400
21.07.1724,51+0,62100
21.06.5424,54+0,74100
20.54.2724,5+0,57200
20.53.2424,4591+0,41756
20.45.1624,549+0,78880
20.17.5224,5+0,57100
20.17.3424,4656+0,43285
19.56.0024,5+0,57100
19.54.2624,46+0,41100
19.53.3824,51+0,62100
19.53.3824,5+0,57100
19.53.3824,505+0,60100
19.32.2724,48+0,49100
18.53.4424,53+0,70100
18.43.4024,5+0,57100
18.42.4224,5162+0,64100
18.42.3724,6+0,99200
18.42.3524,5+0,57200
18.42.3324,6+0,99340
18.42.3224,41+0,21200
18.42.3024,6+0,99199
18.42.2824,4927+0,54200
```