Facebook Pixel
Milano 17:35
33.295 +0,20%
Nasdaq 22:00
20.741 +0,36%
Dow Jones 22:00
43.870 +1,06%
Londra 17:35
8.149 +0,79%
Francoforte 17:35
19.146 +0,74%

Pennymac Mortgage Investment Trust 6.75 % Cum Conv Re

Mercato: NYSE

20,58
-0,34%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.57
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024
OraValoreVar.%Volume
21.57.1520,58-0,34100
21.55.1020,61-0,19100
21.49.1120,6906+0,20800
21.21.4220,545-0,51200
21.21.4220,6116-0,19100
21.21.4220,65INV100
21.06.4820,5-0,73190
20.36.3020,6-0,24100
20.08.0520,67+0,10100
20.04.0720,65INV100
20.04.0220,64-0,05100
20.02.5120,6-0,24100
20.02.1820,53-0,58100
20.02.1820,48-0,82100
19.59.1520,7+0,24200
19.55.5420,64-0,05100
19.55.3320,65INV100
19.46.2420,735+0,41200
19.33.3920,66+0,05200
19.32.0320,7007+0,25200
19.30.0320,72+0,34200
19.29.2120,71+0,29300
19.27.1520,72+0,34100
19.27.0920,7+0,24303
19.26.0720,69+0,19100
19.25.1220,61-0,19600
19.17.2820,66+0,05100
19.07.2520,65INV100
19.05.3120,67+0,10100
18.50.4820,7428+0,45999
```