Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Pennon

ISIN: GB00BNNTLN49 - Mercato: LSE - Domestic

5,155
-0,96%

valuta in GBP

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
17.27.035,155-0,29%7
17.25.035,15-0,39%1.286
17.20.545,145-0,48%281
17.18.035,155-0,29%304
17.18.035,15-0,39%1.396
17.17.485,145-0,48%3.521
17.16.325,15-0,39%1.131
17.16.195,155-0,29%12
17.09.295,15-0,39%2.853
17.06.435,145-0,48%1.902
17.06.435,14-0,58%1.783
16.56.275,14-0,58%3.622
16.56.275,135-0,68%3.884
16.50.445,135-0,68%1.117
16.49.175,145-0,48%1
16.44.165,14-0,58%1.106
16.42.575,135-0,68%1.558
16.42.365,14-0,58%2.106
16.39.555,135-0,68%598
16.39.395,135-0,68%2.625
16.39.395,13-0,77%2.336
16.39.395,14-0,58%1.035
16.29.135,125-0,87%1
16.24.455,13-0,77%512
16.12.205,135-0,68%322
16.09.065,13-0,77%400
15.45.375,135-0,68%2.634
15.45.225,135-0,68%437
15.45.225,13-0,77%346
15.43.385,13-0,77%347
OraValoreVar.%Volume
15.42.195,14-0,58%231
15.42.195,135-0,68%1.282
15.42.195,135-0,68%2.053
15.37.035,13-0,77%758
15.30.005,125-0,87%2
15.28.005,13-0,77%11
15.13.015,12-0,97%1.760
15.13.015,115-1,06%2.131
15.12.515,125-0,87%1.118
15.12.365,125-0,87%850
15.12.365,12-0,97%123
15.12.365,115-1,06%184
15.12.365,12-0,97%1.336
15.12.365,115-1,06%463
15.12.365,12-0,97%365
15.12.365,115-1,06%181
15.12.365,125-0,87%2.324
15.12.365,12-0,97%750
15.12.365,115-1,06%84
15.12.365,12-0,97%1.426
15.12.365,12-0,97%5
15.09.245,13-0,77%1
15.03.205,12-0,97%1.467
14.57.305,115-1,06%3
14.57.305,11-1,16%1.316
14.54.065,12-0,97%1
14.51.305,125-0,87%1.875
14.40.085,14-0,58%1.811
14.40.085,145-0,48%2.043
14.40.085,135-0,68%1.886
OraValoreVar.%Volume
14.30.205,145-0,48%1.927
14.30.205,15-0,39%294
14.23.165,15-0,39%1.139
14.23.075,155-0,29%1.281
13.57.165,145-0,48%686
13.53.535,13-0,77%340
13.49.085,135-0,68%154
13.44.555,14-0,58%393
13.44.375,135-0,68%1.139
13.44.375,13-0,77%10
13.37.445,125-0,87%1.824
13.20.105,115-1,06%13
13.15.215,12-0,97%2.317
13.08.045,125-0,87%748
13.04.235,13-0,77%1.325
13.00.065,14-0,58%2.794
13.00.005,145-0,48%1.846
12.56.345,155-0,29%1.118
12.56.345,15-0,39%1.904
12.56.345,14-0,58%966
12.56.345,135-0,68%920
12.56.345,13-0,77%273
12.51.305,125-0,87%815
12.49.455,135-0,68%1
12.45.375,13-0,77%21
12.45.085,135-0,68%592
12.40.325,13-0,77%810
12.40.325,125-0,87%1.708
12.39.365,13-0,77%1.534
12.36.045,14-0,58%672
OraValoreVar.%Volume
12.29.205,15-0,39%1
12.29.155,16-0,19%1.372
12.29.155,165-0,10%980
12.18.595,175+0,10%938
12.15.105,18+0,19%1.015
12.06.115,185+0,29%1
12.04.115,18+0,19%289
12.04.095,175+0,10%1.518
12.00.075,18+0,19%1.054
11.55.275,175+0,10%962

(*) I dati sono limitati agli ultimi 100 contratti.

```