Pembina Pipeline

ISIN: CA7063271034 - Mercato: NYSE

43,14

+1,58%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.15
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.26.58	43,115	+1,52	100	4.312
21.26.57	43,11	+1,51	500	21.555
21.24.40	43,1	+1,48	125	5.388
21.24.39	43,09	+1,46	100	4.309
21.23.07	43,1	+1,48	900	38.790
21.22.58	43,09	+1,46	474	20.425
21.22.46	43,085	+1,45	100	4.309
21.22.28	43,09	+1,46	200	8.618
21.22.10	43,095	+1,47	100	4.310
21.21.58	43,09	+1,46	200	8.618
21.21.47	43,1	+1,48	600	25.860
21.21.36	43,105	+1,50	100	4.311
21.21.36	43,11	+1,51	229	9.872
21.20.56	43,12	+1,53	100	4.312
21.20.27	43,125	+1,54	100	4.313
21.19.34	43,14	+1,58	100	4.314
21.19.34	43,13	+1,55	328	14.147
21.19.34	43,13	+1,55	100	4.313
21.18.37	43,14	+1,58	100	4.314
21.18.29	43,145	+1,59	803	34.645
21.18.18	43,14	+1,58	320	13.805
21.18.10	43,13	+1,55	100	4.313
21.17.49	43,14	+1,58	1.332	57.462
21.17.39	43,145	+1,59	100	4.315
21.16.08	43,14	+1,58	100	4.314
21.16.00	43,145	+1,59	100	4.315
21.15.59	43,14	+1,58	100	4.314
21.15.49	43,145	+1,59	100	4.315
21.15.30	43,1437	+1,59	300	12.943
21.15.04	43,135	+1,57	100	4.314

```