Dati intraday del 21/11/2024
Ora | Valore | Var.% | Volume | Controvalore |
21.11.06 | 21,45 | +1,27 | 100 | 2.145 |
21.08.10 | 21,365 | +0,87 | 100 | 2.137 |
21.03.05 | 21,45 | +1,27 | 340 | 7.293 |
20.28.00 | 21,49 | +1,46 | 100 | 2.149 |
20.06.10 | 21,5 | +1,51 | 200 | 4.300 |
19.53.38 | 21,45 | +1,27 | 490 | 10.511 |
19.45.16 | 21,44 | +1,23 | 100 | 2.144 |
19.39.03 | 21,34 | +0,76 | 100 | 2.134 |
18.41.48 | 21,3 | +0,57 | 100 | 2.130 |
18.34.31 | 21,21 | +0,14 | 350 | 7.424 |
18.30.43 | 21,2999 | +0,57 | 300 | 6.390 |
17.53.17 | 21,3 | +0,57 | 1.575 | 33.548 |
17.09.46 | 21,33 | +0,71 | 300 | 6.399 |
17.09.46 | 21,32 | +0,66 | 157 | 3.347 |
17.08.51 | 21,33 | +0,71 | 100 | 2.133 |
17.08.49 | 21,21 | +0,14 | 300 | 6.363 |
15.42.41 | 20,95 | -1,09 | 1.123 | 23.527 |
01.00.00 | 21,18 | INV | 100 | 2.118 |