Facebook Pixel
Milano 15:40
33.745 -0,06%
Nasdaq 15:40
21.392 +0,48%
Dow Jones 15:40
42.727 -0,26%
Londra 15:40
8.102 +0,22%
Francoforte 15:40
19.886 +0,01%

Pearson

ISIN: GB0006776081 - Mercato: LSE - Domestic

12,715
+0,20%

valuta in GBP

Ultimo aggiornamento: 23/12/2024 15.41
Dati differiti di 15 minuti.

Dati intraday del 23/12/2024
OraValoreVar.%Volume
15.41.1612,71+0,16213
15.41.1412,715+0,201.118
15.40.1112,71+0,1627
15.37.4612,705+0,12643
15.36.4012,71+0,16190
15.36.3512,715+0,20807
15.36.1312,72+0,242.518
15.35.3412,73+0,32411
15.34.1412,735+0,35698
15.34.1412,73+0,32708
15.34.1412,725+0,288
15.34.1412,73+0,32266
15.33.2912,725+0,282.390
15.33.0912,73+0,32597
15.33.0712,735+0,35200
15.32.3512,73+0,32472
15.32.1012,735+0,351.138
15.32.0912,73+0,321.031
15.32.0912,725+0,281.081
15.32.0912,72+0,24665
15.32.0512,715+0,20146
15.32.0012,705+0,121.245
15.32.0012,7+0,081.900
15.32.0012,705+0,12161
15.32.0012,71+0,16378
15.30.5712,71+0,16174
15.30.2612,715+0,201.081
15.30.2612,71+0,16322
15.30.2612,705+0,12256
15.28.2212,7+0,08202
```