Peabody Energy

Mercato: NYSE

28,145

+5,77%

valuta in USD

Ultimo aggiornamento: 21/11/2024 21.19
Dati differiti di 15 minuti.

Dati intraday del 21/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.31.50	28,115	+5,66	500	14.058
21.31.11	28,11	+5,64	500	14.055
21.31.05	28,12	+5,67	302	8.492
21.31.04	28,13	+5,71	2.975	83.687
21.31.04	28,135	+5,73	100	2.814
21.31.04	28,13	+5,71	2.038	57.329
21.31.04	28,14	+5,75	100	2.814
21.31.04	28,13	+5,71	100	2.813
21.31.04	28,14	+5,75	1.171	32.952
21.31.04	28,135	+5,73	100	2.814
21.30.58	28,13	+5,71	100	2.813
21.30.56	28,135	+5,73	100	2.814
21.30.47	28,13	+5,71	2.401	67.540
21.30.45	28,135	+5,73	250	7.034
21.30.41	28,13	+5,71	100	2.813
21.30.23	28,135	+5,73	100	2.814
21.30.23	28,125	+5,69	300	8.438
21.30.23	28,13	+5,71	493	13.868
21.30.23	28,125	+5,69	100	2.813
21.30.23	28,13	+5,71	676	19.016
21.29.42	28,125	+5,69	100	2.813
21.29.15	28,125	+5,69	1.891	53.184
21.29.15	28,12	+5,67	300	8.436
21.29.06	28,13	+5,71	100	2.813
21.29.06	28,129	+5,71	200	5.626
21.28.41	28,12	+5,67	1.000	28.120
21.28.30	28,11	+5,64	300	8.433
21.28.29	28,105	+5,62	100	2.811
21.28.29	28,1	+5,60	500	14.050
21.28.15	28,095	+5,58	100	2.810

```