Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Pdf Solutions

Mercato: NASDAQ - National

30,18
-5,45%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.5930,18+0,13%156
21.59.5930,17+0,10%400
21.59.5130,16+0,07%336
21.59.3730,155+0,05%200
21.59.3530,16+0,07%102
21.59.2130,17+0,10%200
21.59.2030,155+0,05%100
21.59.1930,17+0,10%100
21.59.0530,16+0,07%200
21.59.0130,165+0,08%100
21.59.0130,16+0,07%439
21.59.0030,19+0,17%100
21.58.3530,175+0,12%200
21.58.2630,19+0,17%300
21.58.1930,175+0,12%100
21.57.5730,19+0,17%600
21.57.2630,175+0,12%100
21.57.2230,18+0,13%400
21.57.0930,17+0,10%516
21.56.5730,16+0,07%100
21.56.5730,155+0,05%100
21.56.2530,155+0,05%100
21.56.2430,16+0,07%100
21.56.1930,17+0,10%100
21.56.0430,155+0,05%100
21.55.4830,16+0,07%305
21.55.4630,14INV.300
21.55.4430,13-0,03%400
21.55.4330,12-0,07%514
21.55.4230,105-0,12%200
OraValoreVar.%Volume
21.55.4130,11-0,10%200
21.55.0530,13-0,03%100
21.54.5030,14INV.200
21.54.4030,11-0,10%100
21.54.4030,14INV.200
21.54.4030,13-0,03%100
21.54.4030,14INV.400
21.54.3830,13-0,03%200
21.54.2930,11-0,10%233
21.54.0130,135-0,02%100
21.54.0030,115-0,08%1.004
21.54.0030,12-0,07%142
21.53.5630,12-0,07%725
21.53.5530,11-0,10%218
21.53.4030,10-0,13%100
21.53.2230,11-0,10%100
21.53.1130,10-0,13%100
21.53.1030,09-0,17%706
21.53.0130,07-0,23%213
21.52.1430,08-0,20%300
21.52.0730,06-0,27%100
21.51.1630,04-0,33%1.022
21.51.1130,035-0,35%100
21.50.5130,04-0,33%100
21.50.4630,06-0,27%100
21.50.2830,07-0,23%100
21.50.2830,05-0,30%235
21.50.2530,04-0,33%726
21.50.2230,035-0,35%100
21.50.2230,03-0,36%200
OraValoreVar.%Volume
21.50.2030,02-0,40%200
21.50.2030,03-0,36%100
21.50.2030,045-0,32%100
21.50.2030,05-0,30%200
21.50.0030,10-0,13%100
21.50.0030,07-0,23%100
21.50.0030,11-0,10%137
21.50.0030,065-0,25%100
21.49.2930,125-0,05%300
21.49.2930,13-0,03%195
21.49.2930,125-0,05%700
21.48.2630,11-0,10%100
21.48.2130,10-0,13%210
21.47.2430,12-0,07%100
21.47.0030,10-0,13%500
21.46.0630,085-0,18%122
21.46.0130,08-0,20%100
21.45.5630,06-0,27%100
21.45.4430,01-0,43%100
21.45.1830,03-0,36%200
21.44.4930,01-0,43%150
21.44.4030,00-0,46%100
21.44.4029,99-0,50%150
21.43.5229,98-0,53%100
21.43.4030,01-0,43%270
21.42.4930,0149-0,42%205
21.42.4530,02-0,40%300
21.42.3530,00-0,46%400
21.41.1829,97-0,56%150
21.41.1829,98-0,53%400
OraValoreVar.%Volume
21.41.0329,955-0,61%100
21.41.0229,93-0,70%100
21.41.0230,00-0,46%2.930
21.41.0230,01-0,43%100
21.41.0230,02-0,40%100
21.40.2030,05-0,30%156
21.39.2830,04-0,33%200
21.39.2830,05-0,30%400
21.39.2830,035-0,35%100
21.38.3830,03-0,36%100

(*) I dati sono limitati agli ultimi 100 contratti.

```