Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Pdd Holdings Inc. Sponsored Adr

Mercato: NASDAQ - National

111,92
-0,04%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.59111,92-0,04%200
21.59.59111,91-0,04%7.286
21.59.59111,921-0,03%500
21.59.59111,91-0,04%300
21.59.59111,92-0,04%1.219
21.59.59111,96INV.140
21.59.59111,959INV.3.000
21.59.59111,96INV.400
21.59.59111,95-0,01%857
21.59.54111,94-0,02%208
21.59.54111,93-0,03%512
21.59.54111,92-0,04%409
21.59.53111,95-0,01%707
21.59.51111,94-0,02%201
21.59.51111,945-0,01%831
21.59.50111,947-0,01%262
21.59.50111,945-0,01%175
21.59.50111,95-0,01%100
21.59.48111,94-0,02%100
21.59.48111,93-0,03%100
21.59.48111,94-0,02%300
21.59.48111,93-0,03%200
21.59.48111,94-0,02%1.216
21.59.47111,95-0,01%530
21.59.47111,955INV.300
21.59.44111,94-0,02%217
21.59.44111,95-0,01%676
21.59.43111,96INV.400
21.59.41111,95-0,01%400
21.59.40111,94-0,02%100
OraValoreVar.%Volume
21.59.40111,95-0,01%100
21.59.40111,94-0,02%100
21.59.40111,95-0,01%2.412
21.59.38111,945-0,01%100
21.59.38111,95-0,01%100
21.59.38111,945-0,01%850
21.59.37111,95-0,01%711
21.59.37111,945-0,01%603
21.59.37111,95-0,01%100
21.59.37111,945-0,01%300
21.59.36111,94-0,02%300
21.59.36111,93-0,03%2.425
21.59.35111,94-0,02%600
21.59.33111,945-0,01%100
21.59.33111,94-0,02%195
21.59.30111,945-0,01%200
21.59.30111,94-0,02%747
21.59.30111,945-0,01%100
21.59.30111,94-0,02%100
21.59.30111,95-0,01%254
21.59.30111,94-0,02%1.600
21.59.28111,9401-0,02%100
21.59.28111,945-0,01%700
21.59.27111,94-0,02%600
21.59.26111,945-0,01%600
21.59.22111,94-0,02%100
21.59.22111,945-0,01%178
21.59.22111,94-0,02%181
21.59.21111,9474-0,01%100
21.59.21111,945-0,01%200
OraValoreVar.%Volume
21.59.18111,94-0,02%180
21.59.18111,945-0,01%200
21.59.17111,94-0,02%900
21.59.16111,945-0,01%100
21.59.14111,94-0,02%100
21.59.14111,945-0,01%100
21.59.14111,95-0,01%2.295
21.59.14111,955INV.200
21.59.14111,95-0,01%300
21.59.14111,955INV.361
21.59.11111,96INV.100
21.59.10111,947-0,01%100
21.59.09111,94-0,02%780
21.59.08111,92-0,04%200
21.59.07111,93-0,03%1.658
21.59.07111,94-0,02%2.738
21.59.07111,95-0,01%400
21.59.07111,945-0,01%322
21.59.05111,95-0,01%400
21.59.05111,94-0,02%100
21.59.05111,93-0,03%1.107
21.59.05111,92-0,04%147
21.59.05111,91-0,04%1.350
21.59.04111,93-0,03%100
21.59.04111,95-0,01%700
21.59.04111,96INV.485
21.59.04111,97+0,01%1.126
21.59.04111,96INV.600
21.59.04111,95-0,01%200
21.59.04111,96INV.600
OraValoreVar.%Volume
21.59.04111,97+0,01%2.400
21.59.04111,98+0,02%1.200
21.59.04111,99+0,03%100
21.59.04111,995+0,03%263
21.59.04111,99+0,03%100
21.59.04111,98+0,02%100
21.59.04111,99+0,03%700
21.59.03111,985+0,02%100
21.59.03111,99+0,03%100
21.59.03111,985+0,02%100

(*) I dati sono limitati agli ultimi 100 contratti.

```