Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Paysafe Ltd

ISIN: BMG6964L2062 - Mercato: NYSE

8,48
+1,19%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.588,48INV.366
21.59.508,49+0,12%940
21.59.488,495+0,18%945
21.59.278,50+0,24%488
21.59.128,498+0,21%300
21.59.108,495+0,18%105
21.59.108,50+0,24%851
21.59.108,495+0,18%200
21.59.108,49+0,12%500
21.59.078,495+0,18%217
21.58.118,49+0,12%1.408
21.58.078,495+0,18%200
21.58.028,49+0,12%100
21.57.588,485+0,06%150
21.57.358,489+0,11%200
21.57.338,49+0,12%100
21.57.288,489+0,11%100
21.57.278,49+0,12%1.569
21.57.248,489+0,11%100
21.57.218,485+0,06%357
21.57.208,48INV.1.113
21.56.538,477-0,04%112
21.56.478,479-0,01%100
21.56.458,48INV.400
21.56.408,4781-0,02%108
21.56.408,48INV.700
21.56.408,475-0,06%200
21.56.228,479-0,01%100
21.56.218,47-0,12%1.350
21.55.528,45-0,35%400
OraValoreVar.%Volume
21.55.068,46-0,24%600
21.55.018,466-0,17%118
21.55.008,46-0,24%200
21.54.108,47-0,12%500
21.54.078,48INV.688
21.54.038,485+0,06%147
21.53.378,48INV.118
21.53.358,47-0,12%400
21.52.408,48INV.200
21.52.388,49+0,12%748
21.52.318,495+0,18%200
21.52.308,49+0,12%100
21.52.008,485+0,06%150
21.52.008,48INV.100
21.51.538,475-0,06%400
21.51.528,4725-0,09%4.674
21.51.488,47-0,12%400
21.51.398,475-0,06%118
21.51.288,48INV.2.615
21.50.578,485+0,06%191
21.50.558,48INV.400
21.50.078,49+0,12%800
21.50.018,51+0,35%655
21.49.578,515+0,41%300
21.49.578,52+0,47%240
21.49.558,525+0,53%2.108
21.49.528,52+0,47%645
21.48.158,515+0,41%200
21.48.158,51+0,35%200
21.46.518,515+0,41%100
OraValoreVar.%Volume
21.46.408,519+0,46%200
21.46.288,52+0,47%300
21.46.288,51+0,35%100
21.46.288,52+0,47%150
21.46.288,51+0,35%400
21.46.288,52+0,47%150
21.46.288,51+0,35%700
21.46.288,52+0,47%200
21.46.288,515+0,41%394
21.46.288,515+0,41%100
21.46.158,519+0,46%100
21.45.538,515+0,41%200
21.45.348,52+0,47%2.052
21.45.348,51+0,35%200
21.44.588,525+0,53%550
21.44.558,529+0,58%100
21.44.478,525+0,53%600
21.44.418,52+0,47%300
21.44.408,525+0,53%100
21.44.408,52+0,47%598
21.44.388,5248+0,53%591
21.44.068,525+0,53%320
21.43.508,529+0,58%100
21.43.498,525+0,53%350
21.43.478,5246+0,53%100
21.43.298,53+0,59%1.307
21.43.018,525+0,53%400
21.43.008,52+0,47%569
21.42.598,529+0,58%300
21.42.588,525+0,53%200
OraValoreVar.%Volume
21.42.588,53+0,59%100
21.42.588,525+0,53%200
21.42.588,53+0,59%2.137
21.42.588,525+0,53%200
21.42.588,53+0,59%8.168
21.42.548,525+0,53%1.112
21.42.548,52+0,47%100
21.42.548,525+0,53%300
21.42.548,52+0,47%100
21.42.548,525+0,53%400

(*) I dati sono limitati agli ultimi 100 contratti.

```